Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.15 32.15 32.15 32.15 3.2K
09:01 32.30 32.30 32.30 32.30 0.2K
09:03 32.30 32.30 32.25 32.25 0.2K
09:04 32.20 32.25 32.20 32.25 3.4K
09:05 32.15 32.25 32.15 32.25 0.0K
09:06 32.15 32.15 32.15 32.15 0.2K
09:07 32.15 32.20 32.15 32.20 9.6K
09:08 32.20 32.20 32.20 32.20 0.2K
09:09 32.20 32.20 32.10 32.10 0.0K
09:10 32.20 32.20 32.20 32.20 0.0K
09:12 32.20 32.20 32.20 32.20 4.9K
09:14 32.20 32.20 32.20 32.20 0.9K
09:15 32.25 32.25 32.25 32.25 20.0K
09:19 32.25 32.25 32.25 32.25 0.0K
09:21 32.25 32.30 32.25 32.25 15.0K
09:22 32.30 32.30 32.30 32.30 0.1K
09:24 32.30 32.30 32.25 32.25 0.0K
09:26 32.25 32.25 32.20 32.20 8.6K
09:27 32.25 32.25 32.25 32.25 0.0K
09:32 32.20 32.20 32.20 32.20 0.3K
09:33 32.20 32.20 32.20 32.20 0.8K
09:35 32.20 32.20 32.20 32.20 0.0K
09:37 32.20 32.20 32.20 32.20 0.0K
09:38 32.20 32.20 32.10 32.10 4.9K
09:40 32.20 32.20 32.20 32.20 0.0K
09:45 32.20 32.20 32.20 32.20 0.1K
09:52 32.15 32.15 32.15 32.15 0.7K
09:58 32.10 32.10 32.10 32.10 0.6K
10:11 32.05 32.05 32.05 32.05 18.5K
10:16 32.05 32.05 32.05 32.05 3.6K
10:23 32.00 32.00 32.00 32.00 1.3K
10:27 32.05 32.05 32.00 32.00 0.1K
10:28 32.00 32.00 32.00 32.00 0.2K
10:32 31.95 31.95 31.95 31.95 4.1K
10:33 32.00 32.00 32.00 32.00 0.1K
10:36 31.95 31.95 31.95 31.95 0.1K
10:40 31.95 31.95 31.95 31.95 3.5K
10:51 32.00 32.00 32.00 32.00 6.0K
10:55 32.00 32.00 32.00 32.00 0.0K
10:56 32.00 32.00 31.95 31.95 0.1K
10:58 32.05 32.05 32.05 32.05 6.0K
11:00 32.10 32.10 32.10 32.10 0.6K
11:02 32.10 32.10 32.10 32.10 0.0K
11:04 32.05 32.05 32.05 32.05 5.0K
11:14 32.05 32.05 32.05 32.05 0.0K
11:26 32.05 32.05 32.05 32.05 0.0K
11:28 32.05 32.05 32.05 32.05 0.8K
11:36 32.00 32.00 32.00 32.00 0.0K
11:37 32.05 32.05 32.05 32.05 0.0K
11:38 32.00 32.05 32.00 32.05 0.6K
11:41 32.00 32.00 32.00 32.00 7.5K
11:42 32.00 32.00 32.00 32.00 0.0K
11:53 31.95 31.95 31.95 31.95 0.0K
11:56 32.00 32.00 32.00 32.00 0.0K
12:03 31.95 31.95 31.95 31.95 3.9K
12:09 31.90 32.00 31.90 32.00 0.9K
12:24 32.00 32.00 32.00 32.00 0.1K
12:30 32.00 32.00 32.00 32.00 0.5K
12:31 32.00 32.00 32.00 32.00 0.0K
12:33 32.00 32.00 32.00 32.00 0.0K
12:34 32.00 32.00 32.00 32.00 1.5K
12:35 31.95 31.95 31.95 31.95 2.9K
12:48 31.95 31.95 31.95 31.95 0.2K
13:00 31.95 31.95 31.95 31.95 3.3K
13:06 31.95 31.95 31.95 31.95 2.0K
13:08 31.95 32.00 31.95 32.00 10.7K
13:12 32.00 32.00 32.00 32.00 10.1K
13:23 31.95 31.95 31.95 31.95 25.0K
13:24 31.90 31.90 31.90 31.90 0.6K
13:32 31.90 31.90 31.90 31.90 0.1K
13:34 31.95 31.95 31.85 31.85 2.8K
13:37 31.85 31.85 31.85 31.85 0.3K
13:40 31.90 31.90 31.90 31.90 9.9K
13:56 31.90 31.90 31.90 31.90 0.2K
13:59 31.90 31.90 31.90 31.90 0.0K
14:03 31.85 31.85 31.85 31.85 1.9K
14:08 31.90 31.90 31.90 31.90 0.0K
14:14 31.80 31.85 31.80 31.85 0.6K
14:18 31.85 31.85 31.85 31.85 0.3K
14:24 31.80 31.80 31.80 31.80 0.5K
14:30 31.85 31.85 31.85 31.85 2.9K
14:33 31.80 31.80 31.80 31.80 0.1K
14:42 31.85 31.85 31.85 31.85 1.1K
14:49 31.90 31.90 31.90 31.90 0.0K
14:51 31.90 31.90 31.90 31.90 0.0K
15:06 31.80 31.80 31.80 31.80 0.3K
15:09 31.90 31.90 31.90 31.90 1.6K
15:16 31.80 31.80 31.80 31.80 7.8K
15:19 31.75 31.75 31.75 31.75 4.8K
15:20 31.85 31.85 31.85 31.85 0.0K
15:22 31.85 31.85 31.85 31.85 0.0K
15:23 31.85 31.85 31.85 31.85 0.0K
15:24 31.80 31.80 31.80 31.80 3.5K
15:53 31.85 31.85 31.85 31.85 0.1K
16:01 31.85 31.85 31.85 31.85 0.0K
16:03 31.75 31.75 31.75 31.75 0.1K
16:04 31.80 31.80 31.80 31.80 0.6K
16:12 31.75 31.75 31.75 31.75 0.0K
16:16 31.80 31.80 31.80 31.80 0.2K
16:17 31.80 31.80 31.80 31.80 0.2K
16:24 31.80 31.80 31.80 31.80 0.1K
16:25 31.80 31.80 31.80 31.80 0.0K
16:26 31.75 31.75 31.75 31.75 0.1K
16:28 31.80 31.80 31.80 31.80 0.0K
16:32 31.80 31.80 31.80 31.80 12.1K
16:37 31.80 31.80 31.80 31.80 0.0K
16:40 31.85 31.85 31.85 31.85 0.1K
16:41 31.85 31.85 31.85 31.85 0.3K
16:47 31.85 31.85 31.85 31.85 0.6K
16:50 31.80 31.80 31.80 31.80 8.0K
16:59 31.80 31.80 31.80 31.80 0.0K
17:08 31.85 31.85 31.85 31.85 2.6K
17:16 31.80 31.80 31.80 31.80 6.7K
17:21 31.80 31.80 31.80 31.80 4.3K
17:29 31.80 31.80 31.80 31.80 0.0K
17:30 31.80 31.80 31.80 31.80 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available