Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.10 32.10 32.10 32.10 1.2K
09:01 32.20 32.20 32.20 32.20 0.0K
09:02 32.10 32.15 32.10 32.15 13.8K
09:03 32.15 32.15 32.15 32.15 0.0K
09:04 32.15 32.15 32.15 32.15 0.0K
09:06 32.10 32.10 32.10 32.10 0.0K
09:07 32.05 32.10 32.05 32.10 10.0K
09:08 32.10 32.10 32.10 32.10 0.0K
09:09 32.10 32.10 32.10 32.10 0.5K
09:10 32.10 32.10 32.10 32.10 0.0K
09:11 32.10 32.10 32.10 32.10 0.1K
09:12 32.10 32.10 32.10 32.10 0.0K
09:14 32.10 32.10 32.10 32.10 0.0K
09:15 32.10 32.10 32.10 32.10 0.1K
09:17 32.10 32.10 32.10 32.10 0.0K
09:18 32.10 32.10 32.05 32.05 0.1K
09:19 32.05 32.05 32.05 32.05 2.0K
09:20 32.10 32.10 32.10 32.10 0.1K
09:21 32.10 32.10 32.10 32.10 0.1K
09:22 32.10 32.10 32.10 32.10 0.0K
09:23 32.05 32.05 32.05 32.05 0.0K
09:24 32.05 32.05 32.00 32.00 11.2K
09:25 32.05 32.05 32.05 32.05 0.0K
09:26 32.05 32.05 32.05 32.05 0.0K
09:27 32.05 32.05 32.05 32.05 0.1K
09:28 32.05 32.05 32.05 32.05 0.0K
09:29 32.05 32.05 32.05 32.05 0.1K
09:30 32.00 32.05 32.00 32.05 6.4K
09:31 32.05 32.15 32.05 32.15 0.2K
09:33 32.15 32.15 32.15 32.15 0.0K
09:34 32.15 32.15 32.10 32.10 0.0K
09:35 32.10 32.10 32.10 32.10 0.0K
09:36 32.10 32.10 32.10 32.10 0.0K
09:37 32.10 32.10 32.10 32.10 0.0K
09:38 32.10 32.10 32.10 32.10 0.0K
09:42 32.10 32.10 32.10 32.10 0.2K
09:44 32.10 32.10 32.10 32.10 6.5K
09:45 32.10 32.10 32.10 32.10 0.0K
09:47 32.10 32.10 32.10 32.10 0.0K
09:48 32.10 32.10 32.10 32.10 0.1K
09:50 32.00 32.05 32.00 32.05 0.8K
09:52 32.05 32.05 32.05 32.05 0.0K
09:53 32.05 32.05 32.05 32.05 0.7K
09:56 32.05 32.05 32.05 32.05 0.1K
09:57 32.05 32.05 32.05 32.05 0.1K
09:59 32.05 32.05 32.05 32.05 0.0K
10:00 32.05 32.05 32.05 32.05 0.0K
10:01 32.05 32.05 32.05 32.05 0.0K
10:02 32.05 32.05 32.05 32.05 0.0K
10:04 32.05 32.05 32.05 32.05 0.0K
10:07 32.05 32.05 32.05 32.05 0.0K
10:10 32.05 32.10 32.05 32.10 1.5K
10:11 32.10 32.10 32.10 32.10 1.3K
10:12 32.10 32.10 32.10 32.10 0.0K
10:14 32.10 32.10 32.10 32.10 0.0K
10:16 32.05 32.05 32.05 32.05 0.0K
10:21 32.05 32.05 32.05 32.05 0.0K
10:26 32.05 32.05 32.05 32.05 0.0K
10:29 32.05 32.05 32.05 32.05 0.0K
10:31 32.05 32.05 32.05 32.05 0.0K
10:35 32.10 32.10 32.10 32.10 0.1K
10:36 32.10 32.10 32.10 32.10 0.0K
10:44 32.10 32.10 32.10 32.10 0.0K
10:45 32.10 32.10 32.10 32.10 0.3K
10:46 32.10 32.10 32.10 32.10 0.4K
10:49 32.10 32.10 32.10 32.10 0.0K
10:51 32.10 32.10 32.10 32.10 0.3K
10:52 32.10 32.10 32.10 32.10 0.0K
10:53 32.10 32.10 32.10 32.10 0.0K
10:56 32.10 32.10 32.10 32.10 0.0K
10:58 32.10 32.10 32.10 32.10 0.1K
10:59 32.10 32.10 32.10 32.10 0.1K
11:00 32.05 32.05 32.05 32.05 2.0K
11:04 32.10 32.10 32.10 32.10 0.0K
11:06 32.05 32.05 32.05 32.05 0.0K
11:10 32.10 32.10 32.10 32.10 0.0K
11:11 32.10 32.10 32.10 32.10 0.0K
11:12 32.10 32.10 32.10 32.10 8.6K
11:13 32.15 32.15 32.15 32.15 0.7K
11:14 32.15 32.15 32.15 32.15 0.0K
11:17 32.15 32.15 32.15 32.15 1.3K
11:25 32.15 32.15 32.15 32.15 1.4K
11:27 32.20 32.20 32.20 32.20 0.0K
11:29 32.20 32.20 32.20 32.20 0.0K
11:35 32.20 32.20 32.20 32.20 0.0K
11:36 32.20 32.20 32.20 32.20 0.0K
11:37 32.20 32.20 32.20 32.20 0.0K
11:38 32.20 32.20 32.20 32.20 6.5K
11:40 32.25 32.25 32.25 32.25 0.9K
11:46 32.25 32.25 32.25 32.25 0.6K
11:47 32.25 32.25 32.25 32.25 0.0K
11:48 32.25 32.25 32.25 32.25 0.0K
11:49 32.15 32.25 32.15 32.25 0.0K
11:50 32.25 32.25 32.25 32.25 0.0K
11:56 32.25 32.25 32.25 32.25 0.0K
11:59 32.25 32.25 32.25 32.25 0.1K
12:06 32.25 32.25 32.25 32.25 0.0K
12:07 32.20 32.20 32.20 32.20 0.3K
12:08 32.25 32.25 32.25 32.25 0.0K
12:10 32.25 32.25 32.25 32.25 0.0K
12:14 32.25 32.25 32.25 32.25 0.0K
12:15 32.25 32.25 32.25 32.25 0.0K
12:17 32.25 32.25 32.25 32.25 0.1K
12:18 32.25 32.25 32.25 32.25 0.5K
12:20 32.25 32.25 32.25 32.25 0.0K
12:21 32.25 32.25 32.25 32.25 0.0K
12:22 32.25 32.25 32.25 32.25 0.3K
12:28 32.25 32.25 32.25 32.25 0.0K
12:31 32.25 32.25 32.25 32.25 0.0K
12:35 32.25 32.25 32.25 32.25 0.1K
12:36 32.25 32.25 32.25 32.25 0.1K
12:39 32.25 32.25 32.25 32.25 0.0K
12:40 32.25 32.25 32.25 32.25 0.0K
12:44 32.25 32.25 32.25 32.25 0.0K
12:49 32.25 32.25 32.20 32.25 6.5K
12:50 32.25 32.25 32.25 32.25 0.0K
12:51 32.25 32.25 32.25 32.25 0.2K
12:56 32.25 32.25 32.25 32.25 0.0K
13:00 32.25 32.25 32.25 32.25 1.6K
13:02 32.25 32.25 32.25 32.25 0.0K
13:04 32.20 32.20 32.20 32.20 0.0K
13:05 32.25 32.25 32.25 32.25 0.1K
13:06 32.25 32.25 32.25 32.25 0.0K
13:07 32.25 32.25 32.25 32.25 0.0K
13:18 32.25 32.25 32.25 32.25 0.1K
13:20 32.25 32.25 32.25 32.25 0.0K
13:25 32.20 32.20 32.20 32.20 5.3K
13:27 32.25 32.25 32.25 32.25 0.4K
13:29 32.20 32.20 32.20 32.20 3.0K
13:39 32.25 32.25 32.25 32.25 0.2K
13:40 32.25 32.25 32.25 32.25 0.2K
13:43 32.25 32.25 32.25 32.25 0.0K
13:47 32.25 32.25 32.25 32.25 0.0K
13:50 32.25 32.25 32.25 32.25 0.0K
13:55 32.20 32.20 32.20 32.20 0.0K
13:56 32.20 32.20 32.20 32.20 0.0K
13:57 32.15 32.15 32.15 32.15 2.0K
14:01 32.20 32.20 32.15 32.15 2.4K
14:03 32.20 32.20 32.20 32.20 0.0K
14:10 32.20 32.20 32.20 32.20 0.0K
14:12 32.25 32.25 32.25 32.25 0.0K
14:21 32.25 32.25 32.25 32.25 0.6K
14:25 32.25 32.25 32.25 32.25 0.5K
14:26 32.20 32.20 32.20 32.20 0.0K
14:27 32.20 32.20 32.20 32.20 0.0K
14:28 32.20 32.20 32.20 32.20 0.1K
14:39 32.20 32.20 32.20 32.20 0.6K
14:40 32.20 32.20 32.20 32.20 0.4K
14:47 32.15 32.15 32.15 32.15 3.7K
14:49 32.20 32.20 32.20 32.20 0.0K
14:52 32.15 32.15 32.15 32.15 0.2K
14:53 32.15 32.15 32.15 32.15 0.1K
14:56 32.15 32.15 32.15 32.15 0.0K
15:06 32.25 32.25 32.25 32.25 0.0K
15:16 32.25 32.25 32.25 32.25 0.1K
15:19 32.20 32.20 32.20 32.20 1.8K
15:20 32.25 32.25 32.25 32.25 0.0K
15:25 32.15 32.15 32.15 32.15 3.5K
15:36 32.20 32.20 32.20 32.20 8.9K
15:43 32.25 32.25 32.20 32.20 5.6K
15:47 32.25 32.25 32.25 32.25 0.1K
15:54 32.25 32.25 32.25 32.25 0.8K
15:58 32.25 32.25 32.25 32.25 0.0K
15:59 32.25 32.25 32.25 32.25 0.0K
16:04 32.25 32.25 32.25 32.25 0.1K
16:05 32.25 32.25 32.25 32.25 0.0K
16:06 32.25 32.25 32.25 32.25 13.6K
16:08 32.25 32.25 32.25 32.25 3.6K
16:13 32.30 32.30 32.30 32.30 33.3K
16:15 32.30 32.30 32.30 32.30 8.2K
16:16 32.30 32.30 32.30 32.30 2.0K
16:17 32.35 32.35 32.35 32.35 0.0K
16:18 32.35 32.35 32.35 32.35 0.0K
16:20 32.35 32.35 32.35 32.35 0.0K
16:23 32.35 32.35 32.35 32.35 0.0K
16:25 32.25 32.25 32.25 32.25 1.9K
16:30 32.25 32.25 32.25 32.25 0.0K
16:35 32.25 32.25 32.25 32.25 6.0K
16:37 32.35 32.35 32.35 32.35 2.8K
16:42 32.25 32.30 32.25 32.30 22.9K
16:44 32.25 32.25 32.25 32.25 0.1K
16:45 32.25 32.25 32.25 32.25 0.0K
16:46 32.25 32.25 32.25 32.25 0.0K
16:49 32.25 32.25 32.25 32.25 0.2K
16:51 32.25 32.25 32.25 32.25 0.1K
16:52 32.25 32.25 32.25 32.25 0.0K
16:57 32.25 32.25 32.25 32.25 0.1K
16:58 32.20 32.20 32.20 32.20 2.1K
16:59 32.20 32.20 32.20 32.20 0.1K
17:01 32.20 32.20 32.20 32.20 0.1K
17:02 32.20 32.20 32.20 32.20 0.0K
17:05 32.20 32.20 32.20 32.20 0.0K
17:07 32.20 32.20 32.20 32.20 4.7K
17:11 32.25 32.25 32.25 32.25 0.0K
17:14 32.25 32.25 32.25 32.25 0.0K
17:15 32.25 32.25 32.25 32.25 0.0K
17:17 32.25 32.25 32.25 32.25 0.0K
17:18 32.25 32.25 32.25 32.25 0.1K
17:20 32.25 32.25 32.25 32.25 0.0K
17:22 32.25 32.25 32.25 32.25 1.6K
17:23 32.25 32.25 32.25 32.25 13.3K
17:24 32.25 32.25 32.25 32.25 0.3K
17:29 32.25 32.25 32.25 32.25 0.0K
17:30 32.25 32.25 32.25 32.25 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available