Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.25 32.25 32.15 32.15 1.9K
09:01 32.15 32.15 32.15 32.15 0.0K
09:02 32.10 32.10 32.10 32.10 0.0K
09:03 32.05 32.05 32.05 32.05 0.0K
09:04 32.05 32.05 32.05 32.05 0.0K
09:05 32.05 32.05 32.05 32.05 0.0K
09:08 32.10 32.10 32.10 32.10 5.0K
09:09 32.15 32.15 32.15 32.15 1.9K
09:10 32.15 32.15 32.15 32.15 0.1K
09:11 32.25 32.25 32.20 32.20 5.7K
09:14 32.30 32.30 32.25 32.25 0.2K
09:16 32.25 32.30 32.25 32.30 28.0K
09:21 32.30 32.30 32.30 32.30 0.1K
09:22 32.30 32.35 32.30 32.35 1.6K
09:26 32.25 32.25 32.25 32.25 4.9K
09:27 32.20 32.20 32.20 32.20 0.1K
09:32 32.30 32.30 32.20 32.20 17.4K
09:35 32.20 32.20 32.20 32.20 0.2K
09:36 32.20 32.20 32.20 32.20 0.0K
09:38 32.20 32.20 32.20 32.20 2.4K
09:39 32.20 32.20 32.20 32.20 1.6K
09:42 32.20 32.20 32.20 32.20 0.0K
09:43 32.20 32.20 32.20 32.20 3.4K
09:44 32.25 32.25 32.25 32.25 0.0K
09:46 32.15 32.15 32.15 32.15 0.0K
09:47 32.15 32.15 32.15 32.15 0.3K
09:50 32.20 32.20 32.20 32.20 0.2K
09:56 32.25 32.25 32.25 32.25 0.1K
09:58 32.20 32.20 32.20 32.20 0.0K
09:59 32.20 32.20 32.20 32.20 0.3K
10:00 32.25 32.25 32.25 32.25 0.0K
10:04 32.20 32.25 32.20 32.25 2.8K
10:08 32.25 32.25 32.25 32.25 0.1K
10:11 32.20 32.20 32.20 32.20 0.0K
10:14 32.20 32.20 32.20 32.20 0.5K
10:16 32.20 32.20 32.20 32.20 1.3K
10:23 32.20 32.20 32.20 32.20 3.1K
10:24 32.20 32.20 32.20 32.20 0.2K
10:27 32.25 32.25 32.25 32.25 0.0K
10:28 32.25 32.25 32.25 32.25 0.0K
10:31 32.20 32.20 32.20 32.20 0.9K
10:32 32.20 32.20 32.20 32.20 1.0K
10:34 32.20 32.20 32.20 32.20 0.1K
10:35 32.20 32.20 32.20 32.20 0.1K
10:39 32.20 32.20 32.20 32.20 0.7K
10:42 32.25 32.25 32.25 32.25 0.0K
10:43 32.15 32.15 32.15 32.15 0.1K
10:48 32.15 32.15 32.15 32.15 1.4K
11:22 32.25 32.25 32.25 32.25 0.0K
11:23 32.25 32.25 32.25 32.25 0.2K
11:33 32.25 32.25 32.15 32.15 0.4K
11:39 32.20 32.20 32.20 32.20 0.7K
11:55 32.20 32.20 32.20 32.20 0.0K
12:10 32.20 32.20 32.20 32.20 2.7K
12:18 32.20 32.20 32.20 32.20 0.0K
12:26 32.20 32.20 32.20 32.20 0.0K
12:27 32.15 32.15 32.15 32.15 0.0K
12:39 32.20 32.20 32.20 32.20 0.0K
12:42 32.15 32.15 32.15 32.15 0.9K
12:49 32.10 32.10 32.10 32.10 34.2K
12:50 32.10 32.10 32.10 32.10 0.6K
12:57 32.10 32.10 32.10 32.10 0.1K
12:59 32.15 32.15 32.15 32.15 0.0K
13:01 32.15 32.15 32.10 32.10 1.5K
13:05 32.15 32.15 32.15 32.15 6.5K
13:07 32.20 32.20 32.20 32.20 0.2K
13:13 32.20 32.20 32.20 32.20 0.3K
13:15 32.20 32.20 32.20 32.20 0.1K
13:39 32.15 32.15 32.15 32.15 0.0K
13:44 32.10 32.10 32.10 32.10 0.1K
13:51 32.15 32.15 32.15 32.15 0.0K
13:54 32.15 32.15 32.15 32.15 0.6K
13:59 32.10 32.10 32.10 32.10 1.0K
14:02 32.15 32.15 32.15 32.15 0.0K
14:09 32.15 32.15 32.15 32.15 10.8K
14:25 32.10 32.10 32.10 32.10 0.0K
14:29 32.20 32.20 32.20 32.20 0.0K
14:32 32.20 32.20 32.20 32.20 0.1K
14:38 32.20 32.20 32.20 32.20 0.0K
14:39 32.20 32.20 32.20 32.20 0.0K
14:50 32.15 32.15 32.15 32.15 0.0K
14:51 32.15 32.15 32.15 32.15 0.0K
14:57 32.15 32.15 32.15 32.15 0.0K
15:01 32.15 32.15 32.15 32.15 0.0K
15:02 32.15 32.15 32.15 32.15 0.0K
15:06 32.15 32.15 32.15 32.15 0.0K
15:10 32.10 32.10 32.10 32.10 1.6K
15:14 32.15 32.15 32.15 32.15 0.0K
15:18 32.10 32.10 32.10 32.10 1.9K
15:23 32.05 32.05 32.05 32.05 0.0K
15:24 32.15 32.15 32.15 32.15 0.1K
15:26 32.15 32.15 32.15 32.15 1.5K
15:30 32.15 32.15 32.15 32.15 0.1K
15:31 32.15 32.15 32.15 32.15 0.0K
15:34 32.10 32.10 32.10 32.10 1.7K
15:39 32.15 32.15 32.15 32.15 0.0K
15:42 32.10 32.10 32.10 32.10 1.6K
15:50 32.05 32.05 32.05 32.05 5.4K
15:53 32.00 32.00 32.00 32.00 7.8K
15:54 32.10 32.10 32.10 32.10 0.0K
15:59 32.05 32.05 32.05 32.05 1.6K
16:02 32.00 32.00 32.00 32.00 24.5K
16:08 32.00 32.00 32.00 32.00 3.8K
16:10 32.00 32.00 32.00 32.00 24.0K
16:14 32.05 32.05 32.05 32.05 0.0K
16:16 32.05 32.05 32.05 32.05 0.0K
16:22 32.05 32.05 32.05 32.05 0.0K
16:29 32.00 32.00 32.00 32.00 0.3K
16:32 32.00 32.00 32.00 32.00 0.0K
16:33 32.00 32.00 32.00 32.00 0.0K
16:34 32.00 32.00 32.00 32.00 0.0K
16:45 32.00 32.00 32.00 32.00 1.3K
16:46 32.05 32.05 32.05 32.05 4.0K
16:48 32.10 32.10 32.10 32.10 0.2K
16:50 32.10 32.10 32.10 32.10 0.0K
16:52 32.10 32.10 32.10 32.10 0.0K
16:54 32.10 32.10 32.10 32.10 0.0K
16:56 32.10 32.10 32.10 32.10 0.1K
17:04 32.10 32.10 32.10 32.10 0.1K
17:07 32.10 32.10 32.10 32.10 0.0K
17:10 32.05 32.05 32.05 32.05 7.7K
17:15 32.10 32.10 32.10 32.10 12.0K
17:17 32.20 32.20 32.20 32.20 0.1K
17:19 32.15 32.15 32.15 32.15 0.4K
17:20 32.15 32.15 32.15 32.15 0.3K
17:22 32.15 32.15 32.15 32.15 1.2K
17:23 32.15 32.15 32.15 32.15 0.3K
17:24 32.15 32.15 32.15 32.15 0.1K
17:30 32.20 32.20 32.20 32.20 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available