Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.25 32.30 32.25 32.30 41.4K
09:01 32.35 32.35 32.25 32.25 0.7K
09:03 32.25 32.30 32.25 32.30 0.1K
09:04 32.20 32.20 32.20 32.20 0.4K
09:05 32.30 32.30 32.20 32.20 0.1K
09:06 32.30 32.30 32.30 32.30 0.0K
09:07 32.30 32.30 32.30 32.30 0.1K
09:08 32.20 32.20 32.20 32.20 4.8K
09:09 32.20 32.20 32.15 32.15 7.3K
09:11 32.15 32.15 32.15 32.15 0.6K
09:12 32.10 32.10 32.10 32.10 20.0K
09:13 32.15 32.15 32.15 32.15 0.0K
09:14 32.05 32.05 32.05 32.05 4.1K
09:15 32.10 32.10 32.10 32.10 0.1K
09:16 32.20 32.20 32.20 32.20 0.8K
09:19 32.10 32.10 32.10 32.10 1.0K
09:20 32.20 32.20 32.15 32.15 0.9K
09:21 32.10 32.10 32.10 32.10 0.4K
09:22 32.15 32.15 32.15 32.15 0.1K
09:23 32.15 32.15 32.15 32.15 1.7K
09:24 32.20 32.20 32.20 32.20 3.1K
09:28 32.20 32.20 32.20 32.20 0.1K
09:29 32.20 32.20 32.20 32.20 1.1K
09:30 32.20 32.20 32.20 32.20 0.0K
09:32 32.20 32.20 32.20 32.20 0.0K
09:33 32.20 32.20 32.20 32.20 0.2K
09:34 32.20 32.20 32.20 32.20 0.2K
09:39 32.20 32.20 32.20 32.20 0.0K
09:40 32.20 32.20 32.10 32.10 0.3K
09:41 32.20 32.20 32.20 32.20 0.1K
09:42 32.20 32.20 32.20 32.20 0.1K
09:44 32.20 32.20 32.20 32.20 0.0K
09:45 32.20 32.20 32.20 32.20 5.2K
09:48 32.15 32.15 32.15 32.15 0.2K
09:51 32.20 32.20 32.20 32.20 1.7K
09:59 32.20 32.20 32.20 32.20 6.4K
10:00 32.20 32.20 32.20 32.20 0.2K
10:01 32.15 32.15 32.15 32.15 8.9K
10:02 32.20 32.20 32.20 32.20 0.1K
10:05 32.15 32.15 32.15 32.15 1.7K
10:07 32.15 32.15 32.15 32.15 0.1K
10:10 32.15 32.15 32.15 32.15 0.0K
10:11 32.15 32.15 32.15 32.15 0.3K
10:16 32.15 32.15 32.15 32.15 0.1K
10:17 32.15 32.15 32.15 32.15 0.1K
10:20 32.15 32.15 32.15 32.15 1.1K
10:22 32.20 32.20 32.20 32.20 0.0K
10:23 32.20 32.20 32.20 32.20 0.0K
10:24 32.20 32.20 32.20 32.20 0.0K
10:25 32.20 32.20 32.20 32.20 0.2K
10:29 32.20 32.20 32.20 32.20 0.0K
10:34 32.20 32.20 32.20 32.20 0.1K
10:35 32.15 32.20 32.15 32.20 8.7K
10:43 32.20 32.20 32.20 32.20 0.5K
10:48 32.15 32.15 32.15 32.15 0.5K
10:57 32.15 32.15 32.15 32.15 0.2K
10:58 32.15 32.15 32.15 32.15 0.3K
11:06 32.15 32.15 32.15 32.15 0.2K
11:16 32.25 32.30 32.25 32.30 32.8K
11:23 32.30 32.30 32.30 32.30 0.1K
11:25 32.30 32.30 32.30 32.30 0.1K
11:26 32.30 32.30 32.30 32.30 0.0K
11:28 32.30 32.30 32.30 32.30 0.5K
11:30 32.30 32.30 32.30 32.30 0.0K
11:38 32.30 32.30 32.30 32.30 1.5K
11:43 32.30 32.30 32.30 32.30 1.0K
11:52 32.20 32.20 32.20 32.20 19.6K
11:54 32.15 32.15 32.15 32.15 0.1K
11:55 32.20 32.20 32.20 32.20 0.3K
12:00 32.25 32.25 32.25 32.25 0.0K
12:04 32.25 32.25 32.25 32.25 0.2K
12:09 32.15 32.15 32.15 32.15 1.9K
12:14 32.15 32.15 32.15 32.15 0.5K
12:18 32.15 32.15 32.15 32.15 4.7K
12:23 32.15 32.15 32.15 32.15 0.2K
12:25 32.20 32.20 32.20 32.20 1.7K
12:32 32.20 32.20 32.20 32.20 0.0K
12:33 32.20 32.20 32.20 32.20 0.0K
12:35 32.15 32.15 32.15 32.15 0.5K
12:38 32.15 32.15 32.15 32.15 5.0K
12:40 32.15 32.15 32.15 32.15 0.5K
12:47 32.20 32.20 32.20 32.20 0.1K
12:54 32.20 32.20 32.20 32.20 0.0K
12:58 32.15 32.15 32.15 32.15 0.5K
12:59 32.15 32.15 32.15 32.15 0.3K
13:01 32.20 32.20 32.20 32.20 0.0K
13:05 32.20 32.20 32.20 32.20 0.6K
13:13 32.25 32.25 32.25 32.25 2.0K
13:15 32.25 32.25 32.25 32.25 0.0K
13:16 32.25 32.25 32.25 32.25 6.4K
13:18 32.30 32.30 32.30 32.30 0.1K
13:20 32.30 32.30 32.30 32.30 0.0K
13:21 32.30 32.30 32.30 32.30 0.1K
13:26 32.20 32.20 32.20 32.20 3.0K
13:29 32.20 32.20 32.20 32.20 0.2K
13:38 32.20 32.20 32.20 32.20 2.0K
13:45 32.25 32.25 32.25 32.25 3.5K
13:52 32.30 32.30 32.30 32.30 0.5K
14:01 32.25 32.25 32.25 32.25 2.7K
14:07 32.30 32.30 32.30 32.30 0.1K
14:12 32.30 32.30 32.30 32.30 0.2K
14:20 32.20 32.20 32.20 32.20 0.1K
14:22 32.25 32.25 32.25 32.25 0.2K
14:23 32.25 32.25 32.25 32.25 0.1K
14:25 32.25 32.25 32.25 32.25 0.1K
14:27 32.25 32.25 32.25 32.25 1.2K
14:28 32.30 32.30 32.30 32.30 0.5K
14:32 32.30 32.30 32.30 32.30 0.2K
14:34 32.30 32.30 32.30 32.30 0.6K
14:46 32.30 32.30 32.30 32.30 0.9K
14:51 32.30 32.30 32.30 32.30 0.0K
14:52 32.30 32.30 32.30 32.30 0.2K
14:55 32.30 32.30 32.30 32.30 1.2K
14:57 32.30 32.30 32.30 32.30 0.0K
15:00 32.35 32.35 32.35 32.35 2.0K
15:05 32.35 32.35 32.35 32.35 6.4K
15:12 32.35 32.35 32.35 32.35 0.1K
15:17 32.35 32.35 32.35 32.35 0.1K
15:18 32.35 32.35 32.35 32.35 0.6K
15:20 32.35 32.35 32.35 32.35 0.2K
15:22 32.35 32.35 32.35 32.35 0.1K
15:28 32.35 32.35 32.35 32.35 11.9K
15:41 32.40 32.40 32.40 32.40 0.0K
15:42 32.40 32.40 32.40 32.40 0.1K
15:44 32.40 32.40 32.40 32.40 0.1K
15:46 32.40 32.40 32.40 32.40 0.0K
15:47 32.40 32.40 32.40 32.40 0.1K
15:50 32.40 32.40 32.40 32.40 0.1K
15:53 32.40 32.40 32.40 32.40 0.1K
15:54 32.30 32.30 32.30 32.30 8.1K
15:55 32.30 32.30 32.30 32.30 1.3K
16:01 32.40 32.40 32.40 32.40 0.1K
16:03 32.30 32.30 32.30 32.30 10.7K
16:06 32.35 32.35 32.35 32.35 0.0K
16:12 32.35 32.35 32.35 32.35 0.0K
16:16 32.35 32.35 32.35 32.35 0.0K
16:19 32.35 32.35 32.35 32.35 0.0K
16:20 32.35 32.35 32.35 32.35 0.2K
16:23 32.35 32.35 32.35 32.35 0.1K
16:28 32.35 32.35 32.35 32.35 0.1K
16:32 32.35 32.35 32.35 32.35 0.1K
16:35 32.35 32.35 32.35 32.35 0.1K
16:36 32.35 32.35 32.35 32.35 0.2K
16:39 32.35 32.35 32.35 32.35 0.1K
16:41 32.35 32.35 32.35 32.35 0.1K
16:43 32.35 32.35 32.35 32.35 0.3K
16:45 32.30 32.35 32.30 32.35 0.3K
16:49 32.35 32.35 32.35 32.35 0.0K
16:51 32.35 32.35 32.35 32.35 0.1K
16:52 32.35 32.35 32.35 32.35 0.0K
16:56 32.35 32.35 32.35 32.35 0.2K
17:00 32.30 32.30 32.30 32.30 13.9K
17:09 32.30 32.30 32.30 32.30 3.7K
17:10 32.30 32.30 32.30 32.30 0.0K
17:11 32.30 32.30 32.30 32.30 5.1K
17:12 32.30 32.30 32.30 32.30 0.2K
17:14 32.30 32.30 32.30 32.30 0.1K
17:17 32.30 32.30 32.30 32.30 0.2K
17:18 32.30 32.30 32.30 32.30 0.1K
17:20 32.30 32.30 32.30 32.30 5.7K
17:22 32.30 32.30 32.30 32.30 2.0K
17:24 32.30 32.30 32.30 32.30 0.2K
17:29 32.30 32.30 32.30 32.30 0.0K
17:30 32.30 32.30 32.30 32.30 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available