Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.30 32.30 32.30 32.30 0.0K
09:02 32.50 32.50 32.50 32.50 0.0K
09:03 32.50 32.50 32.40 32.40 2.0K
09:04 32.50 32.50 32.50 32.50 0.0K
09:05 32.35 32.35 32.35 32.35 0.3K
09:07 32.50 32.50 32.35 32.50 0.1K
09:09 32.50 32.50 32.50 32.50 0.1K
09:11 32.50 32.50 32.40 32.40 14.3K
09:12 32.45 32.45 32.45 32.45 0.0K
09:13 32.50 32.50 32.50 32.50 0.2K
09:15 32.50 32.50 32.40 32.40 2.0K
09:16 32.45 32.45 32.45 32.45 1.5K
09:18 32.35 32.35 32.35 32.35 3.2K
09:23 32.45 32.45 32.45 32.45 0.2K
09:24 32.45 32.45 32.45 32.45 0.0K
09:25 32.45 32.45 32.45 32.45 0.0K
09:26 32.45 32.45 32.45 32.45 0.0K
09:28 32.45 32.45 32.45 32.45 0.0K
09:29 32.35 32.35 32.35 32.35 0.1K
09:30 32.45 32.45 32.45 32.45 0.2K
09:33 32.45 32.45 32.45 32.45 0.1K
09:36 32.40 32.45 32.40 32.45 1.5K
09:37 32.45 32.45 32.45 32.45 0.1K
09:41 32.45 32.45 32.45 32.45 0.3K
09:42 32.45 32.45 32.45 32.45 1.2K
09:46 32.45 32.45 32.45 32.45 0.0K
09:49 32.45 32.45 32.45 32.45 0.8K
09:50 32.45 32.45 32.45 32.45 0.8K
09:51 32.55 32.55 32.55 32.55 10.0K
09:57 32.50 32.50 32.45 32.45 4.0K
10:01 32.50 32.50 32.50 32.50 0.3K
10:02 32.50 32.50 32.50 32.50 0.0K
10:06 32.50 32.50 32.50 32.50 1.7K
10:09 32.40 32.40 32.40 32.40 0.0K
10:11 32.40 32.40 32.40 32.40 0.0K
10:13 32.40 32.40 32.40 32.40 0.0K
10:21 32.50 32.50 32.50 32.50 0.1K
10:23 32.50 32.50 32.50 32.50 0.0K
10:28 32.50 32.50 32.50 32.50 20.7K
10:29 32.50 32.50 32.50 32.50 0.7K
10:32 32.50 32.50 32.50 32.50 0.0K
10:35 32.50 32.50 32.50 32.50 0.1K
10:36 32.50 32.50 32.50 32.50 0.0K
10:37 32.45 32.50 32.45 32.50 0.1K
10:39 32.50 32.50 32.50 32.50 0.2K
10:44 32.50 32.50 32.50 32.50 0.0K
10:49 32.50 32.50 32.50 32.50 0.2K
10:59 32.50 32.50 32.45 32.45 0.0K
11:02 32.50 32.50 32.50 32.50 0.1K
11:05 32.50 32.50 32.50 32.50 0.0K
11:06 32.50 32.50 32.50 32.50 0.0K
11:08 32.50 32.50 32.50 32.50 0.0K
11:09 32.45 32.45 32.45 32.45 3.8K
11:10 32.40 32.40 32.40 32.40 0.0K
11:33 32.50 32.50 32.50 32.50 0.1K
11:39 32.50 32.50 32.50 32.50 0.0K
11:44 32.50 32.50 32.50 32.50 0.1K
11:47 32.50 32.50 32.50 32.50 0.1K
11:51 32.50 32.50 32.50 32.50 0.0K
12:21 32.45 32.50 32.45 32.50 1.0K
12:23 32.50 32.50 32.50 32.50 0.0K
12:24 32.50 32.50 32.50 32.50 0.0K
12:27 32.45 32.45 32.45 32.45 0.0K
12:29 32.45 32.45 32.45 32.45 0.3K
12:33 32.45 32.45 32.45 32.45 0.0K
12:37 32.40 32.40 32.40 32.40 2.0K
12:46 32.45 32.45 32.45 32.45 0.0K
12:59 32.50 32.50 32.45 32.45 0.0K
13:00 32.40 32.40 32.40 32.40 2.8K
13:09 32.45 32.45 32.45 32.45 0.0K
13:10 32.40 32.40 32.40 32.40 0.1K
13:12 32.45 32.45 32.45 32.45 0.3K
13:14 32.45 32.45 32.45 32.45 0.0K
13:20 32.45 32.45 32.45 32.45 0.2K
13:21 32.40 32.40 32.40 32.40 7.7K
13:34 32.35 32.35 32.35 32.35 0.1K
13:47 32.45 32.45 32.45 32.45 0.0K
13:51 32.40 32.40 32.40 32.40 0.1K
14:07 32.40 32.40 32.40 32.40 0.0K
14:11 32.45 32.45 32.45 32.45 0.0K
14:12 32.45 32.45 32.45 32.45 0.0K
14:13 32.45 32.45 32.45 32.45 0.0K
14:14 32.45 32.45 32.45 32.45 0.0K
14:20 32.45 32.45 32.45 32.45 0.0K
14:25 32.45 32.45 32.45 32.45 0.0K
14:30 32.45 32.45 32.45 32.45 0.1K
14:31 32.45 32.45 32.45 32.45 0.1K
14:37 32.40 32.40 32.40 32.40 0.0K
14:40 32.45 32.45 32.45 32.45 0.5K
14:46 32.40 32.40 32.40 32.40 0.1K
14:58 32.40 32.40 32.40 32.40 0.1K
15:07 32.45 32.45 32.45 32.45 0.0K
15:09 32.45 32.50 32.45 32.50 32.4K
15:18 32.50 32.50 32.50 32.50 0.3K
15:25 32.50 32.50 32.50 32.50 0.2K
15:26 32.50 32.50 32.50 32.50 0.0K
15:27 32.40 32.40 32.40 32.40 0.1K
15:40 32.45 32.45 32.45 32.45 0.8K
15:43 32.45 32.45 32.45 32.45 0.8K
15:44 32.45 32.45 32.45 32.45 0.0K
15:46 32.40 32.40 32.40 32.40 0.1K
15:47 32.45 32.45 32.45 32.45 0.0K
15:54 32.45 32.45 32.45 32.45 4.7K
15:55 32.45 32.45 32.45 32.45 0.8K
15:59 32.50 32.50 32.50 32.50 0.0K
16:01 32.40 32.40 32.40 32.40 4.4K
16:21 32.40 32.40 32.40 32.40 1.9K
16:23 32.40 32.45 32.40 32.45 0.3K
16:29 32.35 32.35 32.35 32.35 7.9K
16:30 32.45 32.45 32.45 32.45 0.0K
16:32 32.45 32.45 32.45 32.45 0.5K
16:34 32.45 32.45 32.45 32.45 0.4K
16:37 32.35 32.35 32.35 32.35 0.0K
16:39 32.35 32.35 32.35 32.35 0.5K
16:40 32.45 32.45 32.45 32.45 0.0K
16:41 32.35 32.45 32.35 32.45 0.4K
16:42 32.35 32.35 32.35 32.35 0.0K
16:43 32.45 32.45 32.45 32.45 0.0K
16:44 32.45 32.45 32.45 32.45 0.0K
16:47 32.35 32.35 32.35 32.35 0.8K
16:48 32.45 32.45 32.45 32.45 5.0K
16:51 32.40 32.40 32.40 32.40 0.9K
16:53 32.50 32.50 32.50 32.50 0.1K
16:54 32.50 32.50 32.50 32.50 0.0K
17:01 32.45 32.45 32.45 32.45 0.1K
17:02 32.45 32.45 32.45 32.45 0.1K
17:03 32.45 32.45 32.45 32.45 0.1K
17:04 32.40 32.40 32.40 32.40 0.0K
17:07 32.45 32.45 32.45 32.45 0.0K
17:08 32.50 32.50 32.50 32.50 0.5K
17:09 32.40 32.40 32.40 32.40 2.5K
17:10 32.45 32.45 32.45 32.45 0.0K
17:11 32.50 32.50 32.50 32.50 0.3K
17:13 32.45 32.45 32.45 32.45 0.0K
17:14 32.50 32.50 32.50 32.50 0.0K
17:18 32.45 32.45 32.45 32.45 13.8K
17:20 32.45 32.45 32.45 32.45 0.6K
17:21 32.45 32.45 32.45 32.45 1.2K
17:29 32.50 32.50 32.50 32.50 0.0K
17:30 32.50 32.50 32.50 32.50 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available