Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.40 32.40 32.40 32.40 9.2K
09:01 32.45 32.45 32.45 32.45 0.0K
09:02 32.45 32.45 32.45 32.45 0.1K
09:03 32.45 32.45 32.45 32.45 0.0K
09:04 32.45 32.45 32.45 32.45 0.0K
09:05 32.45 32.45 32.45 32.45 1.9K
09:06 32.45 32.45 32.45 32.45 0.1K
09:07 32.40 32.40 32.40 32.40 0.2K
09:08 32.40 32.40 32.40 32.40 1.1K
09:09 32.40 32.40 32.40 32.40 0.2K
09:10 32.40 32.40 32.40 32.40 0.0K
09:11 32.35 32.35 32.35 32.35 0.0K
09:13 32.40 32.45 32.40 32.45 6.4K
09:14 32.40 32.45 32.40 32.45 2.0K
09:15 32.45 32.45 32.45 32.45 0.0K
09:16 32.40 32.45 32.40 32.45 4.6K
09:17 32.45 32.45 32.45 32.45 0.1K
09:18 32.45 32.45 32.45 32.45 0.1K
09:19 32.45 32.45 32.45 32.45 2.7K
09:20 32.50 32.50 32.50 32.50 0.6K
09:21 32.45 32.45 32.45 32.45 0.2K
09:22 32.45 32.45 32.45 32.45 0.0K
09:23 32.45 32.45 32.45 32.45 9.8K
09:24 32.50 32.50 32.50 32.50 0.0K
09:25 32.50 32.50 32.50 32.50 0.0K
09:26 32.50 32.50 32.50 32.50 0.0K
09:29 32.45 32.45 32.45 32.45 0.2K
09:30 32.45 32.45 32.45 32.45 4.8K
09:31 32.45 32.45 32.45 32.45 2.0K
09:33 32.50 32.50 32.50 32.50 0.0K
09:34 32.50 32.50 32.50 32.50 0.0K
09:35 32.50 32.50 32.50 32.50 0.3K
09:36 32.50 32.50 32.50 32.50 0.1K
09:38 32.50 32.50 32.50 32.50 0.0K
09:40 32.45 32.45 32.45 32.45 0.6K
09:43 32.45 32.45 32.45 32.45 0.3K
09:44 32.45 32.45 32.45 32.45 0.2K
09:45 32.45 32.45 32.45 32.45 0.0K
09:46 32.45 32.45 32.45 32.45 6.0K
09:48 32.50 32.50 32.45 32.50 0.1K
09:50 32.50 32.50 32.50 32.50 0.7K
10:04 32.45 32.45 32.45 32.45 0.1K
10:05 32.45 32.45 32.45 32.45 0.2K
10:06 32.45 32.45 32.45 32.45 0.2K
10:07 32.45 32.45 32.45 32.45 0.2K
10:08 32.45 32.45 32.45 32.45 0.0K
10:11 32.45 32.45 32.45 32.45 0.2K
10:12 32.45 32.45 32.45 32.45 0.4K
10:13 32.40 32.40 32.40 32.40 0.0K
10:14 32.45 32.45 32.45 32.45 0.3K
10:16 32.45 32.45 32.45 32.45 11.9K
10:17 32.45 32.45 32.45 32.45 0.0K
10:18 32.45 32.45 32.45 32.45 0.1K
10:20 32.40 32.40 32.40 32.40 4.3K
10:24 32.45 32.45 32.45 32.45 0.0K
10:26 32.45 32.45 32.45 32.45 0.0K
10:29 32.45 32.45 32.45 32.45 1.9K
10:30 32.45 32.45 32.45 32.45 0.2K
10:34 32.45 32.45 32.45 32.45 5.8K
10:36 32.45 32.45 32.45 32.45 0.0K
10:37 32.45 32.45 32.45 32.45 0.0K
10:42 32.45 32.45 32.40 32.40 3.0K
10:43 32.40 32.40 32.40 32.40 0.5K
10:47 32.45 32.45 32.45 32.45 0.0K
10:49 32.40 32.40 32.40 32.40 0.1K
11:02 32.40 32.40 32.40 32.40 0.2K
11:04 32.45 32.45 32.45 32.45 0.0K
11:11 32.45 32.45 32.45 32.45 1.3K
11:12 32.40 32.40 32.40 32.40 1.0K
11:13 32.40 32.40 32.40 32.40 21.6K
11:17 32.40 32.40 32.40 32.40 0.0K
11:24 32.40 32.40 32.40 32.40 0.1K
11:29 32.35 32.35 32.35 32.35 0.2K
11:31 32.40 32.40 32.40 32.40 0.0K
11:32 32.35 32.35 32.35 32.35 0.5K
11:42 32.40 32.40 32.40 32.40 0.5K
11:46 32.40 32.40 32.40 32.40 0.0K
11:48 32.35 32.35 32.35 32.35 0.0K
11:49 32.35 32.35 32.35 32.35 1.8K
11:50 32.30 32.40 32.30 32.40 0.0K
12:01 32.40 32.40 32.40 32.40 0.5K
12:17 32.30 32.30 32.30 32.30 0.3K
12:22 32.30 32.30 32.30 32.30 0.0K
12:26 32.30 32.30 32.30 32.30 0.2K
12:28 32.30 32.30 32.30 32.30 0.1K
12:43 32.30 32.30 32.30 32.30 0.1K
12:46 32.30 32.30 32.30 32.30 0.2K
12:47 32.30 32.30 32.30 32.30 0.1K
12:54 32.35 32.35 32.35 32.35 12.0K
12:58 32.40 32.40 32.40 32.40 0.1K
13:01 32.40 32.40 32.40 32.40 0.0K
13:04 32.40 32.40 32.40 32.40 0.0K
13:08 32.40 32.40 32.40 32.40 0.0K
13:15 32.40 32.40 32.40 32.40 0.0K
13:16 32.35 32.35 32.35 32.35 0.0K
13:19 32.35 32.35 32.35 32.35 0.6K
13:24 32.35 32.35 32.35 32.35 12.4K
13:37 32.25 32.25 32.25 32.25 15.2K
13:38 32.20 32.25 32.20 32.25 0.9K
13:40 32.20 32.20 32.20 32.20 0.1K
13:41 32.30 32.30 32.30 32.30 0.0K
13:42 32.20 32.20 32.20 32.20 0.1K
13:46 32.30 32.30 32.30 32.30 0.0K
13:48 32.20 32.20 32.20 32.20 0.9K
13:55 32.20 32.20 32.20 32.20 0.2K
14:01 32.20 32.20 32.20 32.20 1.1K
14:15 32.25 32.25 32.25 32.25 1.5K
14:17 32.25 32.25 32.25 32.25 1.1K
14:29 32.20 32.20 32.20 32.20 0.1K
14:31 32.20 32.20 32.20 32.20 7.3K
14:38 32.20 32.20 32.20 32.20 0.5K
14:45 32.25 32.25 32.25 32.25 6.8K
14:47 32.25 32.25 32.25 32.25 0.3K
14:49 32.25 32.25 32.25 32.25 0.2K
14:56 32.25 32.25 32.25 32.25 0.1K
14:58 32.20 32.20 32.20 32.20 0.0K
14:59 32.20 32.20 32.20 32.20 0.6K
15:07 32.25 32.30 32.25 32.30 14.9K
15:08 32.35 32.35 32.35 32.35 1.8K
15:10 32.30 32.30 32.30 32.30 0.7K
15:11 32.35 32.35 32.35 32.35 0.2K
15:18 32.30 32.30 32.30 32.30 0.1K
15:19 32.25 32.25 32.25 32.25 0.8K
15:21 32.30 32.30 32.30 32.30 0.0K
15:27 32.30 32.30 32.30 32.30 0.0K
15:29 32.25 32.25 32.25 32.25 0.0K
15:33 32.30 32.30 32.30 32.30 0.0K
15:34 32.30 32.30 32.30 32.30 10.1K
15:36 32.35 32.35 32.35 32.35 0.6K
15:41 32.35 32.35 32.35 32.35 0.0K
15:46 32.35 32.35 32.30 32.30 5.2K
15:47 32.35 32.35 32.35 32.35 0.0K
15:48 32.30 32.30 32.30 32.30 0.3K
15:50 32.30 32.30 32.30 32.30 3.7K
15:57 32.35 32.35 32.35 32.35 3.5K
15:58 32.35 32.35 32.35 32.35 1.0K
16:05 32.35 32.35 32.35 32.35 0.3K
16:06 32.35 32.35 32.35 32.35 5.2K
16:07 32.35 32.35 32.35 32.35 4.9K
16:13 32.40 32.40 32.40 32.40 25.6K
16:15 32.45 32.45 32.45 32.45 0.0K
16:18 32.45 32.45 32.45 32.45 0.3K
16:20 32.45 32.45 32.45 32.45 0.2K
16:24 32.45 32.45 32.45 32.45 0.0K
16:27 32.45 32.45 32.45 32.45 1.1K
16:29 32.40 32.40 32.40 32.40 0.6K
16:30 32.45 32.45 32.45 32.45 0.1K
16:32 32.35 32.40 32.35 32.40 2.9K
16:35 32.45 32.45 32.45 32.45 0.0K
16:36 32.45 32.45 32.45 32.45 0.0K
16:38 32.45 32.45 32.45 32.45 0.1K
16:42 32.45 32.45 32.45 32.45 0.0K
16:43 32.45 32.45 32.45 32.45 0.5K
16:47 32.45 32.45 32.45 32.45 0.1K
16:49 32.45 32.45 32.45 32.45 0.4K
16:56 32.40 32.40 32.40 32.40 1.3K
16:58 32.45 32.45 32.45 32.45 0.0K
17:01 32.45 32.45 32.45 32.45 0.0K
17:06 32.45 32.45 32.45 32.45 0.0K
17:12 32.45 32.45 32.45 32.45 9.2K
17:19 32.40 32.40 32.40 32.40 3.2K
17:20 32.45 32.45 32.45 32.45 0.6K
17:22 32.45 32.45 32.45 32.45 0.0K
17:23 32.50 32.50 32.50 32.50 10.0K
17:24 32.45 32.45 32.45 32.45 2.0K
17:30 32.45 32.45 32.45 32.45 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available