Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.45 32.50 32.45 32.50 1.6K
09:02 32.55 32.55 32.55 32.55 0.2K
09:03 32.55 32.60 32.55 32.60 0.1K
09:04 32.60 32.60 32.60 32.60 0.1K
09:05 32.60 32.60 32.60 32.60 1.0K
09:06 32.60 32.65 32.60 32.65 0.3K
09:07 32.65 32.65 32.65 32.65 0.0K
09:08 32.65 32.65 32.55 32.55 0.1K
09:09 32.70 32.80 32.70 32.80 87.1K
09:10 32.80 32.80 32.70 32.70 20.0K
09:11 32.70 32.80 32.70 32.80 0.4K
09:12 32.80 32.80 32.80 32.80 0.1K
09:13 32.85 32.85 32.85 32.85 0.7K
09:15 32.85 32.85 32.80 32.85 8.5K
09:16 32.85 32.85 32.85 32.85 0.0K
09:17 32.80 32.85 32.80 32.80 2.3K
09:19 32.85 32.85 32.80 32.80 1.7K
09:20 32.80 32.80 32.80 32.80 0.1K
09:21 32.80 32.80 32.80 32.80 1.0K
09:22 32.85 32.85 32.85 32.85 0.3K
09:23 32.80 32.80 32.80 32.80 1.8K
09:24 32.85 32.85 32.85 32.85 0.0K
09:25 32.85 32.85 32.80 32.80 0.2K
09:27 32.85 32.85 32.85 32.85 0.0K
09:29 32.85 32.85 32.80 32.80 0.1K
09:30 32.85 32.85 32.80 32.80 0.2K
09:31 32.90 32.90 32.90 32.90 19.6K
09:32 32.90 32.90 32.90 32.90 22.6K
09:33 32.85 32.85 32.85 32.85 1.5K
09:34 32.80 32.80 32.80 32.80 24.0K
09:35 32.90 32.90 32.90 32.90 0.3K
09:36 32.90 32.90 32.90 32.90 0.0K
09:37 32.90 32.95 32.90 32.95 1.5K
09:38 32.95 32.95 32.95 32.95 0.0K
09:39 32.95 32.95 32.95 32.95 1.5K
09:40 32.95 32.95 32.95 32.95 0.0K
09:42 32.95 32.95 32.95 32.95 0.2K
09:44 32.90 32.90 32.90 32.90 2.8K
09:46 32.95 32.95 32.95 32.95 0.1K
09:50 32.95 32.95 32.95 32.95 0.4K
09:51 32.95 32.95 32.95 32.95 0.0K
09:52 32.95 32.95 32.95 32.95 0.0K
09:53 32.90 32.90 32.90 32.90 1.2K
09:54 32.95 32.95 32.95 32.95 0.0K
09:56 32.85 32.85 32.85 32.85 2.4K
09:57 32.90 32.90 32.90 32.90 0.0K
10:03 32.90 32.90 32.90 32.90 0.6K
10:04 32.95 32.95 32.85 32.85 6.3K
10:07 32.90 32.90 32.90 32.90 0.0K
10:08 32.90 32.90 32.80 32.80 0.0K
10:09 32.90 32.90 32.90 32.90 0.3K
10:11 32.90 32.90 32.90 32.90 0.8K
10:14 32.90 32.90 32.90 32.90 0.1K
10:15 32.90 32.90 32.90 32.90 0.0K
10:17 32.85 32.85 32.85 32.85 0.0K
10:19 32.85 32.85 32.85 32.85 0.0K
10:20 32.90 32.90 32.90 32.90 3.9K
10:21 32.95 32.95 32.95 32.95 0.0K
10:24 32.90 32.90 32.90 32.90 0.0K
10:25 32.90 32.90 32.90 32.90 0.1K
10:26 32.90 32.90 32.90 32.90 0.0K
10:29 32.85 32.85 32.85 32.85 0.3K
10:30 32.90 32.90 32.90 32.90 0.4K
10:32 32.80 32.85 32.80 32.85 1.0K
10:37 32.80 32.80 32.80 32.80 0.0K
10:38 32.85 32.85 32.85 32.85 0.1K
10:41 32.90 32.90 32.90 32.90 0.0K
10:43 32.90 32.90 32.90 32.90 0.0K
10:44 32.90 32.90 32.90 32.90 0.3K
10:46 32.90 32.90 32.90 32.90 15.7K
10:48 32.90 32.90 32.90 32.90 0.9K
10:49 32.90 32.90 32.90 32.90 0.0K
10:50 32.90 32.90 32.90 32.90 0.8K
10:51 32.85 32.85 32.85 32.85 2.9K
10:52 32.90 32.90 32.90 32.90 0.0K
10:53 32.85 32.85 32.85 32.85 0.0K
10:54 32.85 32.85 32.85 32.85 0.0K
10:56 32.80 32.85 32.80 32.85 2.2K
10:57 32.85 32.85 32.85 32.85 0.0K
10:58 32.85 32.85 32.85 32.85 0.0K
11:02 32.75 32.75 32.75 32.75 2.8K
11:03 32.75 32.75 32.75 32.75 0.1K
11:06 32.75 32.75 32.75 32.75 3.2K
11:07 32.80 32.80 32.80 32.80 0.0K
11:10 32.80 32.80 32.80 32.80 0.0K
11:12 32.80 32.80 32.80 32.80 0.0K
11:14 32.80 32.80 32.80 32.80 0.0K
11:17 32.80 32.80 32.80 32.80 0.0K
11:18 32.80 32.80 32.80 32.80 0.0K
11:19 32.70 32.70 32.70 32.70 5.0K
11:21 32.80 32.80 32.80 32.80 0.2K
11:23 32.75 32.75 32.75 32.75 2.4K
11:30 32.75 32.75 32.75 32.75 0.0K
11:34 32.75 32.75 32.70 32.70 0.8K
11:44 32.75 32.75 32.75 32.75 0.1K
11:45 32.70 32.70 32.70 32.70 0.0K
11:58 32.75 32.75 32.75 32.75 0.0K
11:59 32.70 32.70 32.70 32.70 0.2K
12:01 32.70 32.70 32.70 32.70 0.1K
12:03 32.75 32.75 32.75 32.75 0.0K
12:06 32.70 32.75 32.70 32.75 1.0K
12:07 32.75 32.75 32.75 32.75 0.0K
12:08 32.65 32.65 32.65 32.65 0.0K
12:10 32.65 32.65 32.65 32.65 1.7K
12:15 32.70 32.70 32.70 32.70 1.4K
12:19 32.70 32.70 32.70 32.70 0.0K
12:21 32.55 32.55 32.55 32.55 5.9K
12:22 32.55 32.55 32.55 32.55 2.0K
12:23 32.50 32.50 32.50 32.50 4.5K
12:24 32.45 32.50 32.45 32.50 1.8K
12:26 32.55 32.55 32.55 32.55 10.7K
12:27 32.55 32.55 32.55 32.55 4.5K
12:30 32.50 32.50 32.50 32.50 3.6K
12:32 32.55 32.55 32.55 32.55 0.0K
12:33 32.55 32.55 32.55 32.55 1.0K
12:38 32.45 32.45 32.45 32.45 10.0K
12:39 32.45 32.45 32.45 32.45 0.2K
12:40 32.50 32.50 32.50 32.50 0.3K
12:45 32.45 32.45 32.45 32.45 1.1K
12:48 32.40 32.40 32.40 32.40 21.0K
12:49 32.35 32.35 32.35 32.35 2.1K
12:51 32.40 32.40 32.40 32.40 0.0K
12:52 32.40 32.40 32.40 32.40 0.0K
12:53 32.40 32.40 32.40 32.40 0.0K
12:54 32.35 32.35 32.30 32.30 1.5K
12:55 32.30 32.30 32.30 32.30 0.5K
12:56 32.40 32.45 32.40 32.45 7.0K
13:03 32.40 32.40 32.40 32.40 2.4K
13:05 32.45 32.45 32.45 32.45 6.7K
13:07 32.50 32.50 32.45 32.50 18.6K
13:09 32.45 32.45 32.45 32.45 0.8K
13:12 32.45 32.45 32.45 32.45 1.3K
13:13 32.50 32.50 32.50 32.50 0.2K
13:17 32.45 32.45 32.45 32.45 12.4K
13:18 32.40 32.40 32.35 32.35 2.1K
13:19 32.35 32.35 32.35 32.35 0.7K
13:22 32.35 32.35 32.35 32.35 1.6K
13:24 32.35 32.35 32.35 32.35 1.2K
13:28 32.35 32.35 32.35 32.35 1.9K
13:30 32.30 32.30 32.30 32.30 1.7K
13:36 32.25 32.25 32.25 32.25 0.1K
13:37 32.35 32.40 32.30 32.40 5.4K
13:38 32.40 32.40 32.40 32.40 0.0K
13:42 32.30 32.30 32.30 32.30 1.0K
13:43 32.30 32.30 32.30 32.30 0.7K
13:44 32.30 32.30 32.30 32.30 0.6K
13:45 32.30 32.30 32.25 32.25 10.7K
13:46 32.30 32.30 32.30 32.30 4.8K
13:51 32.35 32.35 32.35 32.35 16.0K
13:53 32.25 32.25 32.20 32.20 15.6K
13:56 32.25 32.25 32.25 32.25 3.2K
13:57 32.25 32.25 32.25 32.25 1.9K
14:01 32.20 32.20 32.20 32.20 24.9K
14:02 32.25 32.25 32.25 32.25 0.0K
14:03 32.20 32.20 32.20 32.20 0.1K
14:05 32.20 32.20 32.20 32.20 1.2K
14:06 32.10 32.15 32.10 32.15 59.8K
14:07 32.10 32.10 32.10 32.10 0.0K
14:13 32.20 32.20 32.20 32.20 0.1K
14:16 32.15 32.15 32.15 32.15 0.1K
14:17 32.15 32.15 32.15 32.15 1.2K
14:19 32.15 32.15 32.15 32.15 0.2K
14:21 32.15 32.15 32.15 32.15 0.1K
14:22 32.15 32.15 32.15 32.15 4.8K
14:24 32.20 32.20 32.20 32.20 0.0K
14:29 32.20 32.20 32.20 32.20 0.0K
14:30 32.10 32.10 32.10 32.10 2.0K
14:31 32.15 32.15 32.15 32.15 0.0K
14:36 32.15 32.15 32.15 32.15 0.0K
14:40 32.15 32.15 32.15 32.15 0.0K
14:42 32.15 32.20 32.15 32.20 0.1K
14:46 32.15 32.20 32.15 32.20 1.2K
14:47 32.10 32.10 32.10 32.10 0.2K
14:49 32.10 32.10 32.10 32.10 0.2K
14:54 32.20 32.20 32.20 32.20 0.0K
14:56 32.05 32.05 32.05 32.05 0.4K
14:59 32.15 32.15 32.15 32.15 0.2K
15:04 32.15 32.15 32.15 32.15 0.1K
15:06 32.20 32.20 32.20 32.20 4.0K
15:07 32.20 32.20 32.20 32.20 0.0K
15:08 32.15 32.15 32.15 32.15 0.0K
15:09 32.10 32.10 32.10 32.10 0.0K
15:11 32.10 32.20 32.10 32.20 0.5K
15:15 32.20 32.20 32.20 32.20 0.1K
15:17 32.20 32.20 32.05 32.15 17.6K
15:18 32.05 32.05 32.05 32.05 1.0K
15:19 32.05 32.05 32.05 32.05 2.0K
15:23 32.10 32.10 32.10 32.10 0.3K
15:25 32.00 32.00 32.00 32.00 0.3K
15:26 32.10 32.10 32.10 32.10 0.1K
15:27 32.00 32.00 32.00 32.00 0.2K
15:28 32.05 32.05 32.05 32.05 2.2K
15:33 32.00 32.00 32.00 32.00 30.3K
15:35 32.00 32.00 32.00 32.00 0.1K
15:36 32.05 32.05 32.05 32.05 0.0K
15:37 32.00 32.00 32.00 32.00 0.0K
15:38 32.00 32.00 32.00 32.00 0.9K
15:39 31.90 31.90 31.85 31.85 37.6K
15:42 31.95 31.95 31.95 31.95 0.2K
15:43 31.95 31.95 31.95 31.95 0.0K
15:44 31.95 31.95 31.95 31.95 0.0K
15:46 31.90 31.90 31.90 31.90 0.1K
15:47 31.95 31.95 31.95 31.95 1.2K
15:48 31.95 31.95 31.95 31.95 0.2K
15:49 31.95 31.95 31.95 31.95 2.3K
15:50 31.95 31.95 31.95 31.95 0.0K
15:52 31.95 31.95 31.95 31.95 0.2K
15:54 32.00 32.00 32.00 32.00 10.0K
15:59 31.95 31.95 31.95 31.95 0.0K
16:00 31.95 31.95 31.95 31.95 0.0K
16:01 31.95 31.95 31.95 31.95 0.0K
16:03 31.90 31.90 31.90 31.90 0.2K
16:05 31.85 31.85 31.85 31.85 13.1K
16:11 31.80 31.80 31.80 31.80 5.2K
16:13 31.70 31.70 31.70 31.70 6.8K
16:14 31.65 31.65 31.65 31.65 1.8K
16:17 31.75 31.75 31.75 31.75 3.3K
16:19 31.80 31.80 31.80 31.80 0.2K
16:22 31.75 31.75 31.75 31.75 2.9K
16:23 31.75 31.75 31.75 31.75 0.0K
16:24 31.70 31.75 31.70 31.75 0.2K
16:26 31.70 31.70 31.70 31.70 0.1K
16:28 31.65 31.70 31.65 31.70 0.2K
16:31 31.70 31.75 31.70 31.75 2.7K
16:32 31.75 31.75 31.75 31.75 2.0K
16:33 31.75 31.75 31.75 31.75 0.0K
16:34 31.75 31.75 31.70 31.75 7.3K
16:35 31.75 31.75 31.75 31.75 0.4K
16:44 31.75 31.75 31.75 31.75 0.1K
16:45 31.75 31.75 31.75 31.75 0.0K
16:46 31.75 31.75 31.75 31.75 0.0K
16:48 31.60 31.60 31.60 31.60 11.4K
16:51 31.65 31.65 31.65 31.65 0.0K
16:52 31.65 31.65 31.65 31.65 8.1K
16:53 31.65 31.65 31.65 31.65 0.4K
16:54 31.70 31.70 31.70 31.70 0.3K
16:55 31.70 31.70 31.70 31.70 0.0K
16:56 31.70 31.70 31.70 31.70 3.0K
16:58 31.75 31.75 31.75 31.75 0.0K
17:00 31.70 31.70 31.65 31.65 6.8K
17:01 31.65 31.70 31.65 31.70 10.8K
17:03 31.65 31.65 31.65 31.65 0.8K
17:04 31.60 31.60 31.60 31.60 5.9K
17:06 31.70 31.70 31.70 31.70 0.0K
17:07 31.60 31.60 31.60 31.60 0.7K
17:08 31.70 31.70 31.70 31.70 0.1K
17:11 31.70 31.70 31.70 31.70 0.1K
17:12 31.70 31.70 31.70 31.70 0.0K
17:14 31.70 31.70 31.70 31.70 7.4K
17:15 31.80 31.80 31.80 31.80 6.8K
17:16 31.75 31.75 31.75 31.75 4.4K
17:20 31.70 31.70 31.70 31.70 12.0K
17:22 31.75 31.75 31.75 31.75 0.8K
17:23 31.75 31.75 31.75 31.75 0.0K
17:24 31.65 31.65 31.65 31.65 1.6K
17:30 31.70 31.70 31.70 31.70 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available