Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.00 31.00 30.90 30.90 11.9K
09:01 30.90 30.90 30.89 30.89 0.6K
09:03 30.80 30.80 30.80 30.80 1.0K
09:05 30.74 30.79 30.74 30.79 1.3K
09:06 30.75 30.79 30.75 30.79 3.5K
09:07 30.79 30.79 30.79 30.79 1.8K
09:08 30.79 30.79 30.75 30.79 1.1K
09:09 30.79 30.79 30.79 30.79 0.0K
09:10 30.79 30.79 30.79 30.79 0.6K
09:12 30.80 30.83 30.80 30.83 0.2K
09:13 30.83 30.83 30.83 30.83 0.0K
09:14 30.83 30.83 30.83 30.83 3.7K
09:15 30.88 30.89 30.88 30.89 7.0K
09:16 30.94 30.95 30.88 30.88 22.2K
09:17 30.88 30.88 30.88 30.88 1.3K
09:19 30.90 30.94 30.90 30.94 1.2K
09:20 30.94 30.96 30.94 30.96 7.0K
09:21 30.99 31.00 30.99 31.00 5.1K
09:22 30.99 30.99 30.99 30.99 0.0K
09:23 30.99 30.99 30.99 30.99 0.3K
09:24 30.88 30.88 30.88 30.88 3.3K
09:25 30.89 30.89 30.89 30.89 2.3K
09:26 30.88 30.94 30.88 30.94 0.2K
09:27 30.94 30.96 30.94 30.94 0.1K
09:28 30.98 30.98 30.98 30.98 4.8K
09:29 30.98 30.98 30.98 30.98 0.0K
09:30 30.98 30.98 30.98 30.98 0.0K
09:31 30.98 30.98 30.98 30.98 0.2K
09:32 30.98 30.98 30.98 30.98 0.0K
09:34 30.95 30.95 30.95 30.95 0.1K
09:35 30.92 30.92 30.92 30.92 0.1K
09:36 30.99 30.99 30.99 30.99 0.1K
09:37 30.99 30.99 30.89 30.89 3.4K
09:38 30.98 30.98 30.98 30.98 1.6K
09:40 30.97 30.97 30.97 30.97 0.8K
09:41 30.88 30.88 30.88 30.88 4.0K
09:42 30.88 30.88 30.80 30.80 5.7K
09:44 30.78 30.85 30.78 30.85 3.3K
09:45 30.72 30.72 30.72 30.72 0.2K
09:46 30.84 30.84 30.84 30.84 0.0K
09:48 30.80 30.86 30.80 30.86 0.2K
09:49 30.88 30.88 30.86 30.86 1.2K
09:51 30.88 30.88 30.88 30.88 0.0K
09:54 30.88 30.88 30.88 30.88 0.0K
09:56 30.80 30.87 30.76 30.76 10.1K
09:58 30.74 30.74 30.74 30.74 2.0K
10:01 30.84 30.84 30.74 30.74 0.9K
10:03 30.74 30.74 30.74 30.74 5.0K
10:04 30.75 30.75 30.75 30.75 0.6K
10:05 30.74 30.85 30.74 30.85 5.0K
10:07 30.87 30.87 30.87 30.87 0.3K
10:08 30.87 30.88 30.87 30.88 2.2K
10:10 30.87 30.87 30.77 30.77 1.3K
10:13 30.87 30.87 30.75 30.75 5.0K
10:14 30.86 30.86 30.86 30.86 0.0K
10:15 30.85 30.85 30.85 30.85 1.5K
10:20 30.87 30.87 30.87 30.87 0.3K
10:21 30.87 30.87 30.87 30.87 0.0K
10:22 30.80 30.80 30.80 30.80 2.0K
10:23 30.86 30.87 30.86 30.87 2.0K
10:24 30.87 30.87 30.87 30.87 0.0K
10:26 30.87 30.87 30.87 30.87 0.5K
10:27 30.88 30.88 30.88 30.88 1.2K
10:28 30.88 30.88 30.88 30.88 2.1K
10:29 30.88 30.88 30.88 30.88 0.9K
10:30 30.88 30.95 30.88 30.95 5.0K
10:35 30.76 30.76 30.76 30.76 0.3K
10:36 30.88 30.88 30.88 30.88 0.0K
10:37 30.75 30.75 30.75 30.75 1.1K
10:38 30.74 30.74 30.74 30.74 0.9K
10:39 30.80 30.80 30.80 30.80 0.0K
10:40 30.80 30.80 30.80 30.80 0.7K
10:47 30.81 30.81 30.81 30.81 0.2K
10:50 30.80 30.80 30.80 30.80 1.0K
10:51 30.89 30.89 30.89 30.89 1.4K
10:52 30.89 30.90 30.89 30.90 0.1K
10:53 30.90 30.90 30.90 30.90 0.3K
10:54 30.95 30.95 30.95 30.95 0.0K
10:55 30.87 30.87 30.87 30.87 2.0K
10:56 30.87 30.87 30.87 30.87 3.0K
10:59 30.95 30.95 30.95 30.95 0.0K
11:00 30.95 30.95 30.95 30.95 0.3K
11:01 30.95 30.95 30.95 30.95 0.3K
11:04 30.96 30.96 30.96 30.96 0.0K
11:06 30.86 30.86 30.85 30.85 0.1K
11:07 30.86 30.87 30.86 30.87 0.0K
11:09 30.87 30.91 30.87 30.91 10.1K
11:19 30.77 30.77 30.77 30.77 1.9K
11:23 30.85 30.85 30.85 30.85 0.1K
11:25 30.85 30.85 30.80 30.80 1.5K
11:32 30.85 30.85 30.85 30.85 0.3K
11:40 30.84 30.84 30.84 30.84 4.3K
11:41 30.80 30.80 30.80 30.80 0.1K
11:44 30.88 30.88 30.88 30.88 0.1K
11:47 30.80 30.80 30.80 30.80 0.5K
11:56 30.87 30.88 30.87 30.88 4.6K
12:07 30.86 30.86 30.86 30.86 2.3K
12:11 30.90 30.90 30.90 30.90 6.0K
12:14 30.85 30.85 30.85 30.85 0.4K
12:18 30.85 30.85 30.85 30.85 0.1K
12:19 30.88 30.93 30.88 30.93 1.1K
12:21 30.99 30.99 30.99 30.99 0.0K
12:22 30.99 30.99 30.99 30.99 0.0K
12:23 30.91 30.91 30.91 30.91 0.2K
12:24 30.98 30.98 30.98 30.98 0.0K
12:30 30.99 30.99 30.99 30.99 0.1K
12:36 30.99 30.99 30.99 30.99 0.2K
12:38 30.99 30.99 30.99 30.99 0.2K
12:41 30.92 30.92 30.92 30.92 0.0K
12:47 30.97 30.97 30.97 30.97 25.6K
12:48 31.00 31.00 31.00 31.00 7.6K
12:49 31.00 31.00 31.00 31.00 0.0K
12:50 31.00 31.00 31.00 31.00 3.2K
12:51 31.00 31.00 31.00 31.00 0.0K
12:53 31.00 31.00 31.00 31.00 0.2K
13:01 31.00 31.00 31.00 31.00 7.0K
13:02 30.98 30.98 30.98 30.98 1.2K
13:11 30.93 30.93 30.93 30.93 6.4K
13:12 30.96 30.96 30.96 30.96 0.7K
13:29 30.92 30.92 30.92 30.92 3.8K
13:30 30.89 30.89 30.89 30.89 1.3K
13:31 30.88 30.88 30.88 30.88 1.2K
13:34 30.84 30.84 30.84 30.84 0.0K
13:37 30.93 30.93 30.93 30.93 0.0K
13:40 30.93 30.93 30.93 30.93 1.2K
13:41 30.93 30.93 30.93 30.93 2.0K
13:46 30.93 30.93 30.93 30.93 0.2K
13:50 30.92 30.92 30.92 30.92 2.0K
13:52 30.90 30.96 30.86 30.96 0.8K
13:57 30.95 30.95 30.95 30.95 0.1K
14:01 30.89 30.93 30.89 30.93 2.0K
14:11 30.89 30.89 30.89 30.89 2.6K
14:12 30.89 30.89 30.89 30.89 0.4K
14:16 30.87 30.87 30.86 30.86 3.6K
14:17 30.83 30.83 30.83 30.83 0.1K
14:24 30.80 30.80 30.80 30.80 1.1K
14:25 30.80 30.80 30.80 30.80 0.5K
14:27 30.86 30.86 30.86 30.86 0.3K
14:30 30.87 30.87 30.87 30.87 0.9K
14:33 30.93 30.93 30.93 30.93 0.0K
14:36 30.86 30.86 30.86 30.86 0.0K
14:41 30.85 30.85 30.85 30.85 2.0K
14:42 30.89 30.89 30.89 30.89 0.0K
14:45 30.90 30.90 30.90 30.90 0.0K
14:49 30.82 30.82 30.82 30.82 0.1K
14:51 30.90 30.90 30.90 30.90 1.0K
15:00 30.90 30.90 30.85 30.85 1.8K
15:01 30.90 30.90 30.90 30.90 0.0K
15:02 30.90 30.90 30.90 30.90 0.5K
15:05 30.89 30.89 30.89 30.89 0.2K
15:08 30.88 30.88 30.88 30.88 5.0K
15:15 30.94 30.94 30.94 30.94 0.2K
15:21 30.94 30.94 30.90 30.94 1.3K
15:24 30.90 30.90 30.90 30.90 4.0K
15:29 30.94 30.94 30.94 30.94 0.0K
15:37 30.87 30.87 30.85 30.85 4.2K
15:41 30.85 30.85 30.85 30.85 0.0K
15:42 30.85 30.85 30.85 30.85 3.0K
15:44 30.82 30.82 30.82 30.82 0.0K
15:45 30.89 30.89 30.89 30.89 0.4K
15:46 30.89 30.93 30.89 30.93 0.1K
15:51 30.89 30.89 30.89 30.89 0.6K
15:53 30.93 30.93 30.93 30.93 0.0K
15:55 30.89 30.89 30.89 30.89 1.7K
15:58 30.86 30.86 30.81 30.81 10.0K
16:00 30.81 30.81 30.81 30.81 0.1K
16:07 30.81 30.81 30.81 30.81 1.1K
16:08 30.80 30.80 30.80 30.80 4.9K
16:09 30.80 30.80 30.80 30.80 0.0K
16:12 30.80 30.80 30.80 30.80 0.1K
16:13 30.80 30.80 30.80 30.80 1.2K
16:16 30.82 30.82 30.82 30.82 0.0K
16:20 30.89 30.89 30.89 30.89 0.8K
16:26 30.94 30.95 30.90 30.95 6.8K
16:30 30.99 30.99 30.99 30.99 0.0K
16:31 30.98 30.98 30.91 30.91 1.3K
16:39 30.94 30.94 30.94 30.94 18.5K
16:41 30.95 30.95 30.95 30.95 0.1K
16:42 30.95 30.95 30.95 30.95 0.0K
16:49 30.88 30.88 30.88 30.88 2.6K
16:50 30.86 30.88 30.86 30.88 0.0K
16:52 30.88 30.88 30.88 30.88 0.4K
16:53 30.88 30.88 30.88 30.88 0.2K
17:00 30.82 30.82 30.82 30.82 1.1K
17:07 30.83 30.83 30.83 30.83 0.1K
17:08 30.85 30.85 30.85 30.85 1.6K
17:09 30.90 30.90 30.90 30.90 0.0K
17:13 30.92 30.92 30.90 30.90 1.1K
17:15 30.89 30.89 30.88 30.88 3.6K
17:21 30.86 30.86 30.86 30.86 2.2K
17:23 30.87 30.87 30.87 30.87 0.1K
17:24 30.85 30.87 30.85 30.87 0.6K
17:30 30.93 30.93 30.93 30.93 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available