Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.97 31.00 30.88 30.88 0.7K
09:03 30.98 30.98 30.98 30.98 0.0K
09:06 30.92 30.92 30.87 30.87 0.1K
09:07 30.92 30.92 30.92 30.92 0.0K
09:09 30.92 30.92 30.92 30.92 6.6K
09:12 30.93 30.93 30.93 30.93 4.7K
09:13 30.93 30.93 30.93 30.93 0.0K
09:14 30.93 30.93 30.93 30.93 1.0K
09:17 30.93 30.93 30.93 30.93 0.0K
09:18 30.93 30.93 30.93 30.93 0.1K
09:19 30.98 30.98 30.97 30.97 0.1K
09:20 30.93 30.93 30.93 30.93 1.1K
09:21 30.94 30.95 30.94 30.94 0.6K
09:22 30.97 30.97 30.97 30.97 0.0K
09:24 31.00 31.00 31.00 31.00 6.5K
09:25 31.00 31.00 31.00 31.00 0.0K
09:27 31.00 31.00 31.00 31.00 2.0K
09:28 31.00 31.00 31.00 31.00 0.1K
09:30 31.00 31.00 30.99 30.99 0.7K
09:32 30.94 30.94 30.91 30.91 8.0K
09:33 30.90 30.90 30.90 30.90 0.5K
09:36 30.90 30.90 30.90 30.90 1.2K
09:37 30.93 30.93 30.93 30.93 1.0K
09:38 30.90 30.90 30.90 30.90 1.1K
09:40 30.92 30.94 30.92 30.94 5.0K
09:41 30.97 30.97 30.92 30.92 1.0K
09:42 30.92 30.92 30.92 30.92 1.2K
09:44 30.92 30.92 30.87 30.87 1.0K
09:45 30.87 30.87 30.87 30.87 0.0K
09:47 30.87 30.87 30.87 30.87 1.1K
09:48 30.86 30.86 30.78 30.78 4.9K
09:49 30.81 30.86 30.81 30.86 8.0K
09:50 30.81 30.81 30.81 30.81 0.2K
09:51 30.80 30.80 30.80 30.80 0.3K
09:54 30.87 30.87 30.87 30.87 0.0K
09:55 30.87 30.87 30.87 30.87 0.0K
09:56 30.80 30.80 30.80 30.80 2.2K
09:58 30.84 30.84 30.84 30.84 0.3K
09:59 30.84 30.84 30.84 30.84 0.0K
10:00 30.83 30.83 30.82 30.82 0.2K
10:05 30.80 30.80 30.80 30.80 0.0K
10:09 30.84 30.84 30.84 30.84 0.0K
10:11 30.89 30.89 30.89 30.89 1.5K
10:12 30.88 30.88 30.88 30.88 0.1K
10:13 30.90 30.90 30.90 30.90 0.5K
10:15 30.90 30.90 30.90 30.90 2.1K
10:18 30.90 30.90 30.90 30.90 1.3K
10:23 30.90 30.90 30.90 30.90 0.0K
10:29 30.90 30.90 30.90 30.90 0.2K
10:30 30.90 30.90 30.90 30.90 0.0K
10:34 30.80 30.80 30.80 30.80 1.5K
10:37 30.74 30.74 30.74 30.74 1.0K
10:38 30.79 30.79 30.79 30.79 0.5K
10:41 30.80 30.80 30.80 30.80 0.0K
10:42 30.74 30.80 30.74 30.80 0.5K
10:47 30.74 30.78 30.74 30.78 1.4K
10:51 30.74 30.74 30.70 30.70 2.1K
10:52 30.65 30.65 30.65 30.65 4.7K
10:53 30.70 30.70 30.70 30.70 2.6K
10:55 30.70 30.70 30.67 30.69 7.2K
11:01 30.69 30.69 30.69 30.69 0.0K
11:04 30.69 30.69 30.69 30.69 0.0K
11:06 30.69 30.69 30.69 30.69 0.0K
11:07 30.69 30.69 30.69 30.69 0.0K
11:09 30.65 30.65 30.65 30.65 0.9K
11:12 30.64 30.67 30.64 30.67 2.2K
11:14 30.71 30.74 30.71 30.74 3.8K
11:20 30.76 30.76 30.76 30.76 0.0K
11:22 30.77 30.77 30.77 30.77 0.0K
11:24 30.77 30.77 30.77 30.77 0.2K
11:26 30.81 30.81 30.81 30.81 0.0K
11:27 30.81 30.81 30.81 30.81 0.0K
11:28 30.81 30.81 30.81 30.81 0.8K
11:31 30.86 30.86 30.86 30.86 0.1K
11:32 30.85 30.85 30.85 30.85 0.2K
11:37 30.80 30.80 30.80 30.80 0.6K
11:42 30.86 30.86 30.86 30.86 6.5K
11:50 30.86 30.86 30.86 30.86 0.7K
11:51 30.88 30.88 30.88 30.88 0.5K
11:52 30.88 30.88 30.88 30.88 0.0K
11:54 30.89 30.89 30.89 30.89 0.8K
12:00 30.93 30.93 30.93 30.93 5.0K
12:06 30.98 30.98 30.98 30.98 2.6K
12:09 31.00 31.00 31.00 31.00 5.0K
12:17 31.00 31.00 31.00 31.00 1.5K
12:21 31.00 31.00 31.00 31.00 0.1K
12:26 31.00 31.00 31.00 31.00 1.1K
12:27 31.00 31.00 31.00 31.00 0.0K
12:28 30.98 30.98 30.98 30.98 0.0K
12:35 31.00 31.00 31.00 31.00 1.4K
12:40 30.98 30.98 30.98 30.98 0.3K
12:43 31.00 31.00 31.00 31.00 1.0K
12:47 30.98 31.00 30.98 31.00 0.2K
12:51 30.99 30.99 30.99 30.99 0.1K
12:56 31.00 31.00 31.00 31.00 5.3K
12:57 31.00 31.00 31.00 31.00 1.3K
13:00 31.00 31.00 31.00 31.00 8.0K
13:03 31.00 31.00 31.00 31.00 0.5K
13:04 31.00 31.00 31.00 31.00 5.3K
13:05 31.00 31.00 31.00 31.00 2.8K
13:06 31.00 31.00 31.00 31.00 2.0K
13:10 31.00 31.00 31.00 31.00 2.1K
13:11 31.00 31.00 31.00 31.00 5.9K
13:12 31.00 31.00 31.00 31.00 3.4K
13:13 31.00 31.00 31.00 31.00 15.0K
13:14 31.00 31.00 31.00 31.00 6.4K
13:15 31.00 31.00 31.00 31.00 1.9K
13:22 31.00 31.00 31.00 31.00 1.0K
13:25 31.00 31.00 31.00 31.00 0.7K
13:28 30.99 30.99 30.98 30.98 6.1K
13:29 30.95 30.95 30.95 30.95 2.2K
13:33 30.94 30.95 30.94 30.95 0.8K
13:38 30.98 30.98 30.98 30.98 0.1K
14:02 30.98 30.98 30.98 30.98 0.1K
14:03 30.98 30.98 30.98 30.98 0.0K
14:11 30.98 30.98 30.98 30.98 0.4K
14:14 30.99 30.99 30.99 30.99 0.1K
14:16 30.99 30.99 30.99 30.99 0.0K
14:18 30.97 30.97 30.97 30.97 0.6K
14:30 30.99 31.00 30.99 31.00 6.9K
14:31 31.00 31.00 31.00 31.00 0.0K
14:32 31.00 31.00 31.00 31.00 38.8K
14:33 31.00 31.00 31.00 31.00 0.2K
14:35 31.00 31.00 31.00 31.00 2.3K
14:36 31.00 31.00 31.00 31.00 0.5K
14:39 31.00 31.00 31.00 31.00 5.4K
14:40 31.00 31.00 31.00 31.00 1.4K
14:41 31.00 31.00 31.00 31.00 0.0K
14:43 31.00 31.09 31.00 31.09 94.6K
14:49 31.15 31.15 31.15 31.15 0.1K
14:50 31.15 31.15 31.15 31.15 0.0K
14:52 31.09 31.09 30.99 30.99 11.7K
14:57 31.06 31.06 31.06 31.06 0.1K
15:05 31.08 31.08 31.08 31.08 0.0K
15:08 31.03 31.03 31.03 31.03 1.3K
15:09 31.05 31.05 31.05 31.05 0.1K
15:13 31.00 31.00 31.00 31.00 1.3K
15:18 31.02 31.02 31.02 31.02 1.1K
15:21 31.00 31.00 31.00 31.00 1.1K
15:23 30.98 30.98 30.98 30.98 2.5K
15:24 30.96 30.96 30.96 30.96 0.5K
15:29 30.99 30.99 30.99 30.99 0.0K
15:30 31.00 31.00 31.00 31.00 0.0K
15:31 30.96 30.96 30.96 30.96 1.7K
15:33 30.96 30.96 30.96 30.96 1.3K
15:34 31.00 31.00 31.00 31.00 1.0K
15:36 31.05 31.05 31.00 31.00 5.4K
15:37 31.00 31.04 31.00 31.04 2.4K
15:38 31.04 31.04 31.04 31.04 0.0K
15:39 31.05 31.05 31.05 31.05 0.0K
15:43 31.06 31.06 31.06 31.06 0.0K
15:45 31.06 31.06 31.06 31.06 1.0K
15:46 31.09 31.09 31.09 31.09 0.5K
15:47 31.09 31.09 31.09 31.09 0.3K
15:48 31.09 31.09 31.09 31.09 1.0K
15:49 31.10 31.10 31.09 31.09 12.8K
15:52 31.15 31.15 31.15 31.15 1.0K
15:53 31.15 31.17 31.15 31.17 2.6K
15:54 31.15 31.15 31.15 31.15 4.6K
15:57 31.15 31.15 31.15 31.15 9.7K
16:00 31.14 31.14 31.14 31.14 7.3K
16:01 31.14 31.16 31.07 31.16 14.4K
16:02 31.17 31.17 31.17 31.17 0.0K
16:04 31.09 31.09 31.09 31.09 0.1K
16:05 31.16 31.16 31.14 31.14 0.1K
16:06 31.15 31.15 31.15 31.15 0.0K
16:08 31.19 31.19 31.19 31.19 0.1K
16:10 31.16 31.16 31.16 31.16 0.1K
16:11 31.16 31.16 31.15 31.15 3.2K
16:12 31.15 31.16 31.15 31.16 0.0K
16:15 31.18 31.23 31.18 31.23 4.5K
16:19 31.19 31.19 31.19 31.19 0.2K
16:20 31.19 31.19 31.17 31.17 1.7K
16:31 31.22 31.22 31.22 31.22 0.0K
16:32 31.16 31.22 31.16 31.22 0.1K
16:33 31.23 31.23 31.21 31.21 0.7K
16:35 31.22 31.22 31.22 31.22 0.5K
16:39 31.24 31.24 31.24 31.24 0.6K
16:41 31.28 31.28 31.28 31.28 1.8K
16:42 31.30 31.30 31.30 31.30 0.6K
16:44 31.30 31.30 31.30 31.30 0.5K
16:45 31.30 31.34 31.30 31.34 0.2K
16:51 31.29 31.29 31.29 31.29 1.0K
16:52 31.29 31.29 31.29 31.29 0.0K
16:54 31.29 31.29 31.26 31.26 0.4K
16:55 31.25 31.25 31.25 31.25 1.5K
17:00 31.27 31.30 31.27 31.30 1.7K
17:01 31.25 31.25 31.25 31.25 0.0K
17:03 31.21 31.21 31.21 31.21 0.1K
17:04 31.21 31.21 31.21 31.21 0.1K
17:05 31.22 31.22 31.22 31.22 0.0K
17:07 31.22 31.22 31.22 31.22 0.0K
17:09 31.18 31.18 31.18 31.18 0.5K
17:11 31.18 31.18 31.18 31.18 3.1K
17:14 31.20 31.20 31.20 31.20 0.0K
17:15 31.14 31.14 31.14 31.14 0.0K
17:20 31.12 31.12 31.12 31.12 0.0K
17:24 31.13 31.13 31.11 31.11 1.2K
17:30 31.25 31.25 31.25 31.25 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available