Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.50 32.50 32.50 32.50 1.6K
09:02 32.49 32.49 32.49 32.49 3.4K
09:03 32.50 32.50 32.41 32.41 11.1K
09:04 32.39 32.39 32.39 32.39 0.1K
09:05 32.39 32.44 32.36 32.44 2.1K
09:06 32.44 32.44 32.44 32.44 0.2K
09:09 32.32 32.33 32.32 32.33 1.1K
09:13 32.41 32.41 32.41 32.41 1.5K
09:15 32.48 32.48 32.48 32.48 3.0K
09:16 32.45 32.45 32.42 32.42 1.5K
09:17 32.48 32.48 32.48 32.48 0.0K
09:20 32.48 32.48 32.48 32.48 0.0K
09:23 32.50 32.50 32.50 32.50 0.3K
09:24 32.50 32.50 32.50 32.50 1.0K
09:25 32.52 32.53 32.52 32.53 2.5K
09:26 32.54 32.54 32.54 32.54 0.4K
09:27 32.60 32.60 32.60 32.60 5.8K
09:28 32.59 32.59 32.58 32.58 1.0K
09:29 32.59 32.59 32.59 32.59 0.0K
09:32 32.57 32.57 32.57 32.57 0.0K
09:36 32.50 32.50 32.50 32.50 0.0K
09:39 32.49 32.49 32.48 32.48 0.0K
09:41 32.48 32.48 32.48 32.48 0.5K
09:43 32.47 32.47 32.47 32.47 0.2K
09:44 32.50 32.50 32.50 32.50 8.0K
09:45 32.55 32.56 32.55 32.56 1.5K
09:47 32.52 32.52 32.52 32.52 0.1K
09:48 32.52 32.52 32.52 32.52 1.6K
09:49 32.57 32.57 32.57 32.57 0.0K
09:50 32.58 32.59 32.58 32.59 2.8K
09:51 32.62 32.65 32.62 32.65 4.0K
10:02 32.58 32.58 32.58 32.58 0.0K
10:04 32.60 32.60 32.60 32.60 0.0K
10:05 32.54 32.54 32.54 32.54 0.0K
10:09 32.59 32.59 32.59 32.59 3.1K
10:11 32.61 32.61 32.61 32.61 0.1K
10:12 32.61 32.61 32.61 32.61 1.9K
10:22 32.63 32.63 32.63 32.63 0.0K
10:26 32.60 32.60 32.60 32.60 0.5K
10:27 32.62 32.62 32.60 32.60 2.6K
10:29 32.62 32.62 32.62 32.62 0.0K
10:40 32.59 32.62 32.59 32.62 5.2K
10:43 32.60 32.60 32.60 32.60 0.0K
10:44 32.59 32.59 32.59 32.59 0.0K
10:45 32.59 32.59 32.59 32.59 0.0K
10:46 32.56 32.56 32.51 32.51 0.0K
10:48 32.56 32.56 32.56 32.56 0.0K
10:52 32.52 32.56 32.52 32.56 0.4K
10:58 32.54 32.54 32.54 32.54 0.0K
10:59 32.54 32.54 32.54 32.54 0.1K
11:00 32.54 32.54 32.54 32.54 0.0K
11:03 32.54 32.54 32.54 32.54 0.1K
11:12 32.62 32.62 32.62 32.62 5.0K
11:19 32.57 32.57 32.57 32.57 0.0K
11:25 32.54 32.54 32.54 32.54 0.0K
11:27 32.57 32.57 32.57 32.57 0.0K
11:31 32.57 32.57 32.50 32.50 1.0K
11:36 32.50 32.50 32.50 32.50 0.2K
11:37 32.50 32.50 32.50 32.50 1.9K
11:48 32.53 32.53 32.53 32.53 0.0K
11:55 32.52 32.52 32.52 32.52 0.0K
12:03 32.49 32.49 32.49 32.49 0.3K
12:08 32.48 32.48 32.48 32.48 0.3K
12:10 32.49 32.49 32.49 32.49 0.1K
12:18 32.49 32.49 32.49 32.49 0.0K
12:24 32.44 32.44 32.44 32.44 0.0K
12:25 32.49 32.49 32.49 32.49 0.0K
12:32 32.45 32.45 32.45 32.45 0.0K
12:33 32.49 32.49 32.49 32.49 0.0K
12:41 32.45 32.45 32.45 32.45 0.1K
12:42 32.50 32.50 32.50 32.50 0.0K
12:43 32.50 32.50 32.50 32.50 0.0K
13:06 32.50 32.50 32.50 32.50 0.5K
13:15 32.51 32.51 32.51 32.51 0.2K
13:19 32.48 32.48 32.48 32.48 1.5K
13:25 32.47 32.47 32.47 32.47 0.3K
13:26 32.43 32.43 32.43 32.43 0.8K
13:28 32.47 32.47 32.47 32.47 0.0K
13:40 32.39 32.44 32.39 32.44 6.5K
13:43 32.40 32.40 32.40 32.40 0.0K
13:44 32.40 32.40 32.40 32.40 0.5K
13:48 32.43 32.43 32.43 32.43 0.0K
13:50 32.42 32.42 32.42 32.42 0.0K
13:54 32.38 32.38 32.38 32.38 2.2K
13:56 32.43 32.43 32.43 32.43 1.2K
14:01 32.38 32.38 32.38 32.38 0.5K
14:06 32.37 32.37 32.37 32.37 0.0K
14:07 32.37 32.38 32.37 32.38 0.2K
14:09 32.38 32.38 32.38 32.38 0.1K
14:15 32.39 32.39 32.39 32.39 0.0K
14:22 32.37 32.37 32.31 32.31 1.0K
14:26 32.35 32.35 32.35 32.35 0.0K
14:27 32.35 32.35 32.35 32.35 0.0K
14:30 32.35 32.35 32.35 32.35 0.0K
14:36 32.35 32.35 32.35 32.35 0.1K
14:37 32.35 32.35 32.35 32.35 0.1K
14:42 32.35 32.35 32.35 32.35 0.0K
14:46 32.33 32.33 32.33 32.33 0.0K
14:48 32.35 32.35 32.35 32.35 1.8K
14:54 32.39 32.39 32.39 32.39 0.0K
14:56 32.39 32.39 32.39 32.39 0.0K
14:57 32.39 32.39 32.39 32.39 0.0K
14:58 32.36 32.36 32.36 32.36 1.0K
14:59 32.36 32.36 32.36 32.36 0.0K
15:04 32.34 32.34 32.34 32.34 1.0K
15:17 32.36 32.36 32.36 32.36 0.1K
15:22 32.33 32.33 32.33 32.33 0.1K
15:23 32.32 32.32 32.31 32.31 1.8K
15:29 32.33 32.36 32.29 32.29 2.9K
15:31 32.34 32.34 32.34 32.34 1.9K
15:32 32.39 32.39 32.34 32.34 4.0K
15:37 32.46 32.46 32.46 32.46 0.2K
15:39 32.43 32.43 32.43 32.43 1.6K
15:44 32.37 32.37 32.37 32.37 1.6K
15:48 32.39 32.42 32.39 32.42 1.7K
15:51 32.42 32.42 32.42 32.42 0.3K
15:52 32.38 32.38 32.37 32.37 1.0K
15:58 32.43 32.43 32.43 32.43 2.0K
16:02 32.42 32.45 32.42 32.45 13.9K
16:05 32.52 32.52 32.52 32.52 0.0K
16:15 32.52 32.52 32.52 32.52 0.8K
16:17 32.47 32.47 32.47 32.47 0.1K
16:22 32.51 32.51 32.51 32.51 0.0K
16:23 32.50 32.50 32.50 32.50 0.0K
16:25 32.51 32.51 32.51 32.51 1.4K
16:26 32.51 32.51 32.51 32.51 0.2K
16:27 32.52 32.52 32.52 32.52 0.2K
16:31 32.47 32.47 32.47 32.47 5.5K
16:41 32.48 32.48 32.48 32.48 0.1K
16:46 32.51 32.51 32.51 32.51 0.0K
16:48 32.44 32.44 32.44 32.44 0.3K
16:50 32.44 32.44 32.44 32.44 0.3K
16:51 32.44 32.44 32.44 32.44 2.3K
16:54 32.46 32.46 32.46 32.46 0.2K
16:57 32.46 32.46 32.46 32.46 0.3K
16:59 32.46 32.46 32.46 32.46 0.1K
17:00 32.44 32.44 32.43 32.44 6.1K
17:01 32.45 32.45 32.45 32.45 1.3K
17:07 32.44 32.44 32.44 32.44 0.9K
17:09 32.43 32.43 32.43 32.43 0.3K
17:14 32.41 32.41 32.41 32.41 0.4K
17:19 32.40 32.40 32.40 32.40 0.7K
17:21 32.42 32.42 32.42 32.42 0.0K
17:22 32.42 32.42 32.42 32.42 0.4K
17:23 32.43 32.43 32.42 32.42 1.4K
17:24 32.42 32.42 32.42 32.42 0.0K
17:29 32.45 32.45 32.45 32.45 0.0K
17:30 32.45 32.45 32.45 32.45 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available