Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.60 32.67 32.60 32.67 0.2K
09:01 32.67 32.67 32.67 32.67 0.1K
09:02 32.70 32.70 32.61 32.70 0.1K
09:03 32.68 32.68 32.68 32.68 0.0K
09:04 32.62 32.62 32.62 32.62 1.0K
09:05 32.60 32.60 32.60 32.60 0.3K
09:06 32.65 32.65 32.65 32.65 0.0K
09:07 32.66 32.66 32.66 32.66 0.2K
09:08 32.66 32.66 32.54 32.63 0.9K
09:09 32.63 32.64 32.63 32.64 2.0K
09:10 32.64 32.64 32.64 32.64 0.0K
09:11 32.60 32.60 32.60 32.60 0.9K
09:12 32.60 32.60 32.56 32.56 2.8K
09:14 32.62 32.62 32.56 32.56 0.3K
09:15 32.61 32.64 32.61 32.64 5.0K
09:16 32.64 32.64 32.61 32.61 0.5K
09:17 32.59 32.59 32.59 32.59 0.0K
09:18 32.60 32.60 32.60 32.60 0.0K
09:19 32.60 32.60 32.60 32.60 0.0K
09:20 32.60 32.60 32.53 32.53 0.3K
09:22 32.52 32.54 32.52 32.54 0.0K
09:23 32.59 32.60 32.59 32.60 1.5K
09:24 32.57 32.57 32.57 32.57 0.7K
09:25 32.62 32.62 32.62 32.62 0.2K
09:26 32.62 32.62 32.62 32.62 0.0K
09:27 32.57 32.57 32.57 32.57 0.1K
09:28 32.60 32.60 32.56 32.56 1.3K
09:29 32.58 32.58 32.58 32.58 0.0K
09:31 32.58 32.58 32.58 32.58 2.5K
09:32 32.59 32.59 32.57 32.57 1.6K
09:34 32.61 32.61 32.61 32.61 0.8K
09:38 32.59 32.59 32.59 32.59 0.1K
09:39 32.60 32.60 32.60 32.60 0.0K
09:40 32.57 32.57 32.57 32.57 0.1K
09:42 32.60 32.60 32.59 32.59 0.0K
09:44 32.59 32.59 32.59 32.59 0.6K
09:45 32.60 32.61 32.60 32.61 0.3K
09:46 32.57 32.60 32.57 32.60 0.4K
09:50 32.61 32.61 32.61 32.61 0.0K
09:53 32.60 32.60 32.60 32.60 0.1K
09:54 32.60 32.60 32.60 32.60 1.6K
09:56 32.61 32.61 32.61 32.61 0.0K
09:57 32.62 32.62 32.62 32.62 1.9K
10:02 32.63 32.63 32.63 32.63 1.7K
10:03 32.63 32.63 32.63 32.63 0.0K
10:04 32.63 32.63 32.63 32.63 0.1K
10:05 32.62 32.62 32.62 32.62 0.2K
10:07 32.63 32.63 32.63 32.63 0.0K
10:09 32.63 32.63 32.63 32.63 0.0K
10:10 32.64 32.64 32.64 32.64 2.2K
10:11 32.65 32.65 32.65 32.65 0.1K
10:13 32.65 32.65 32.65 32.65 0.0K
10:16 32.65 32.65 32.64 32.64 0.0K
10:18 32.63 32.63 32.63 32.63 0.1K
10:21 32.64 32.64 32.64 32.64 0.0K
10:24 32.62 32.62 32.62 32.62 0.0K
10:26 32.64 32.64 32.64 32.64 0.0K
10:27 32.64 32.64 32.64 32.64 0.0K
10:28 32.65 32.65 32.65 32.65 3.1K
10:31 32.67 32.67 32.67 32.67 0.0K
10:32 32.66 32.66 32.66 32.66 0.1K
10:34 32.68 32.68 32.68 32.68 3.0K
10:35 32.69 32.69 32.69 32.69 0.0K
10:36 32.69 32.69 32.69 32.69 1.5K
10:37 32.68 32.68 32.68 32.68 0.0K
10:42 32.65 32.65 32.65 32.65 0.0K
10:44 32.68 32.68 32.65 32.65 1.5K
10:45 32.68 32.68 32.68 32.68 0.0K
10:46 32.65 32.65 32.64 32.64 2.7K
10:48 32.67 32.67 32.67 32.67 1.3K
10:52 32.68 32.68 32.67 32.68 0.7K
10:53 32.68 32.68 32.68 32.68 0.0K
10:55 32.68 32.68 32.68 32.68 0.0K
10:57 32.68 32.68 32.68 32.68 0.0K
10:58 32.68 32.68 32.68 32.68 0.5K
10:59 32.68 32.68 32.68 32.68 0.6K
11:01 32.68 32.68 32.68 32.68 0.0K
11:02 32.68 32.68 32.68 32.68 0.6K
11:05 32.72 32.79 32.72 32.79 9.3K
11:06 32.79 32.79 32.76 32.78 0.5K
11:07 32.77 32.78 32.77 32.78 1.9K
11:08 32.77 32.77 32.77 32.77 0.0K
11:11 32.77 32.77 32.77 32.77 0.2K
11:12 32.77 32.77 32.77 32.77 0.0K
11:17 32.74 32.74 32.74 32.74 0.4K
11:21 32.86 32.86 32.86 32.86 15.2K
11:25 32.84 32.84 32.84 32.84 0.4K
11:27 32.88 32.89 32.88 32.89 2.6K
11:29 32.87 32.87 32.87 32.87 3.7K
11:30 32.87 32.87 32.87 32.87 0.2K
11:31 32.87 32.87 32.87 32.87 0.2K
11:32 32.83 32.83 32.83 32.83 0.2K
11:35 32.83 32.83 32.83 32.83 1.5K
11:37 32.87 32.87 32.87 32.87 0.2K
11:38 32.87 32.87 32.87 32.87 0.0K
11:41 32.87 32.87 32.87 32.87 0.0K
11:45 32.84 32.84 32.84 32.84 0.2K
11:50 32.87 32.87 32.87 32.87 0.3K
11:52 32.87 32.87 32.87 32.87 0.1K
11:53 32.87 32.87 32.87 32.87 0.0K
11:54 32.84 32.84 32.84 32.84 0.6K
11:57 32.85 32.85 32.85 32.85 0.0K
11:58 32.85 32.85 32.85 32.85 0.5K
12:02 32.86 32.86 32.86 32.86 0.0K
12:06 32.86 32.86 32.86 32.86 0.0K
12:09 32.86 32.86 32.86 32.86 0.3K
12:11 32.86 32.86 32.86 32.86 0.0K
12:12 32.84 32.84 32.84 32.84 0.2K
12:18 32.86 32.86 32.86 32.86 0.3K
12:19 32.84 32.84 32.84 32.84 1.6K
12:20 32.84 32.84 32.84 32.84 0.1K
12:22 32.84 32.84 32.84 32.84 2.1K
12:27 32.81 32.81 32.81 32.81 0.0K
12:29 32.82 32.82 32.82 32.82 0.1K
12:32 32.82 32.82 32.82 32.82 0.0K
12:37 32.82 32.82 32.82 32.82 0.0K
12:39 32.82 32.82 32.82 32.82 0.1K
12:40 32.82 32.82 32.82 32.82 0.0K
12:41 32.80 32.80 32.80 32.80 0.1K
12:42 32.80 32.80 32.80 32.80 0.0K
12:47 32.79 32.79 32.79 32.79 0.0K
12:51 32.78 32.78 32.78 32.78 0.0K
12:53 32.76 32.76 32.76 32.76 0.3K
12:54 32.78 32.78 32.78 32.78 0.0K
12:55 32.78 32.78 32.78 32.78 0.0K
12:56 32.78 32.78 32.78 32.78 0.4K
12:57 32.78 32.78 32.78 32.78 0.7K
12:59 32.78 32.78 32.78 32.78 0.0K
13:00 32.78 32.78 32.78 32.78 0.0K
13:02 32.73 32.73 32.73 32.73 0.1K
13:03 32.78 32.78 32.78 32.78 1.5K
13:05 32.78 32.78 32.78 32.78 0.0K
13:07 32.78 32.78 32.78 32.78 0.0K
13:09 32.78 32.78 32.78 32.78 0.9K
13:14 32.75 32.75 32.74 32.74 0.5K
13:18 32.74 32.74 32.73 32.73 0.0K
13:19 32.73 32.73 32.73 32.73 0.0K
13:21 32.69 32.69 32.69 32.69 0.1K
13:24 32.71 32.71 32.71 32.71 0.0K
13:41 32.71 32.74 32.71 32.74 4.3K
13:44 32.74 32.74 32.74 32.74 0.2K
13:45 32.70 32.70 32.70 32.70 1.1K
13:46 32.71 32.71 32.71 32.71 0.0K
13:51 32.70 32.70 32.70 32.70 0.2K
13:52 32.73 32.73 32.73 32.73 0.8K
13:58 32.72 32.72 32.72 32.72 0.0K
14:00 32.72 32.73 32.72 32.73 2.0K
14:02 32.73 32.73 32.73 32.73 0.0K
14:03 32.69 32.69 32.68 32.68 2.2K
14:05 32.67 32.67 32.67 32.67 0.9K
14:07 32.69 32.69 32.69 32.69 0.0K
14:08 32.68 32.68 32.68 32.68 0.0K
14:12 32.67 32.67 32.67 32.67 2.2K
14:18 32.70 32.70 32.70 32.70 0.1K
14:21 32.72 32.72 32.72 32.72 0.0K
14:23 32.72 32.72 32.72 32.72 0.1K
14:24 32.70 32.70 32.70 32.70 0.2K
14:27 32.72 32.72 32.72 32.72 0.0K
14:28 32.72 32.72 32.72 32.72 0.0K
14:32 32.70 32.70 32.70 32.70 0.4K
14:34 32.68 32.68 32.68 32.68 2.1K
14:35 32.70 32.70 32.70 32.70 0.0K
14:39 32.70 32.70 32.70 32.70 0.0K
14:51 32.67 32.67 32.67 32.67 0.2K
15:14 32.71 32.71 32.71 32.71 0.1K
15:15 32.71 32.71 32.71 32.71 2.5K
15:22 32.70 32.70 32.70 32.70 0.0K
15:23 32.70 32.70 32.70 32.70 0.0K
15:24 32.68 32.68 32.66 32.66 1.0K
15:30 32.66 32.66 32.66 32.66 1.3K
15:32 32.68 32.68 32.68 32.68 0.1K
15:39 32.70 32.70 32.70 32.70 2.3K
15:43 32.72 32.72 32.72 32.72 0.0K
15:46 32.72 32.72 32.70 32.70 0.0K
15:49 32.68 32.68 32.68 32.68 0.4K
15:53 32.71 32.71 32.71 32.71 0.0K
15:55 32.71 32.71 32.71 32.71 0.2K
16:00 32.71 32.71 32.71 32.71 0.0K
16:07 32.71 32.71 32.71 32.71 0.0K
16:08 32.71 32.71 32.71 32.71 0.1K
16:09 32.72 32.72 32.72 32.72 10.3K
16:13 32.71 32.71 32.71 32.71 0.5K
16:18 32.73 32.73 32.73 32.73 0.1K
16:21 32.74 32.76 32.74 32.76 0.3K
16:22 32.76 32.76 32.76 32.76 0.0K
16:24 32.72 32.72 32.72 32.72 0.1K
16:25 32.72 32.72 32.72 32.72 0.0K
16:27 32.73 32.73 32.73 32.73 2.1K
16:35 32.72 32.72 32.72 32.72 0.5K
16:40 32.72 32.72 32.72 32.72 1.0K
16:51 32.73 32.73 32.73 32.73 0.0K
16:52 32.73 32.73 32.73 32.73 0.0K
16:58 32.71 32.71 32.71 32.71 0.2K
16:59 32.71 32.71 32.71 32.71 0.0K
17:00 32.70 32.70 32.70 32.70 0.1K
17:01 32.74 32.74 32.74 32.74 0.1K
17:03 32.74 32.74 32.74 32.74 0.0K
17:04 32.74 32.74 32.74 32.74 0.3K
17:05 32.73 32.73 32.73 32.73 13.8K
17:06 32.74 32.74 32.74 32.74 0.1K
17:07 32.74 32.74 32.74 32.74 2.0K
17:09 32.74 32.74 32.74 32.74 0.1K
17:10 32.72 32.72 32.72 32.72 0.9K
17:12 32.74 32.74 32.74 32.74 0.0K
17:14 32.74 32.74 32.74 32.74 0.3K
17:15 32.72 32.73 32.72 32.73 0.7K
17:17 32.72 32.72 32.72 32.72 0.1K
17:19 32.72 32.72 32.72 32.72 0.0K
17:20 32.71 32.71 32.71 32.71 1.1K
17:22 32.69 32.69 32.69 32.69 1.4K
17:24 32.68 32.68 32.68 32.68 0.1K
17:29 32.71 32.71 32.71 32.71 0.0K
17:30 32.71 32.71 32.71 32.71 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available