Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.20 33.22 33.15 33.22 2.8K
09:02 33.30 33.35 33.30 33.34 0.5K
09:06 33.28 33.29 33.28 33.29 0.8K
09:07 33.29 33.29 33.29 33.29 0.1K
09:08 33.30 33.30 33.30 33.30 0.0K
09:09 33.30 33.30 33.30 33.30 0.4K
09:11 33.30 33.30 33.24 33.24 0.2K
09:12 33.30 33.30 33.30 33.30 0.0K
09:13 33.24 33.24 33.24 33.24 0.1K
09:14 33.29 33.29 33.29 33.29 0.5K
09:15 33.29 33.29 33.29 33.29 0.1K
09:19 33.29 33.29 33.29 33.29 0.0K
09:20 33.31 33.31 33.31 33.31 0.1K
09:22 33.32 33.32 33.32 33.32 1.0K
09:25 33.37 33.37 33.37 33.37 0.0K
09:26 33.37 33.37 33.37 33.37 0.2K
09:27 33.32 33.37 33.32 33.37 0.1K
09:30 33.37 33.37 33.37 33.37 0.0K
09:31 33.34 33.34 33.34 33.34 0.7K
09:32 33.35 33.37 33.35 33.37 0.8K
09:33 33.37 33.37 33.37 33.37 0.0K
09:35 33.37 33.37 33.37 33.37 0.0K
09:36 33.37 33.37 33.37 33.37 0.0K
09:37 33.37 33.37 33.37 33.37 0.0K
09:38 33.36 33.36 33.36 33.36 0.3K
09:39 33.37 33.37 33.37 33.37 0.0K
09:40 33.41 33.41 33.36 33.41 0.5K
09:45 33.38 33.38 33.38 33.38 0.5K
09:46 33.38 33.38 33.38 33.38 0.0K
09:51 33.38 33.38 33.38 33.38 0.0K
09:55 33.38 33.38 33.38 33.38 0.0K
10:00 33.33 33.33 33.33 33.33 0.5K
10:06 33.27 33.27 33.25 33.25 2.6K
10:07 33.25 33.25 33.25 33.25 0.2K
10:08 33.25 33.25 33.25 33.25 0.0K
10:12 33.24 33.24 33.24 33.24 0.1K
10:14 33.21 33.21 33.10 33.10 15.7K
10:16 33.10 33.10 33.10 33.10 0.4K
10:18 33.08 33.08 33.08 33.08 0.0K
10:21 33.10 33.10 33.10 33.10 1.4K
10:22 33.10 33.30 33.10 33.19 20.2K
10:23 33.23 33.23 33.23 33.23 0.0K
10:25 33.23 33.25 33.19 33.25 2.8K
10:31 33.27 33.27 33.27 33.27 0.0K
10:36 33.22 33.23 33.22 33.23 0.0K
10:38 33.19 33.19 33.19 33.19 1.8K
10:39 33.16 33.16 33.16 33.16 0.1K
10:41 33.16 33.16 33.16 33.16 0.0K
10:43 33.23 33.23 33.23 33.23 0.0K
10:44 33.23 33.23 33.23 33.23 0.0K
10:46 33.23 33.23 33.23 33.23 0.0K
10:47 33.23 33.23 33.23 33.23 0.5K
10:49 33.25 33.25 33.25 33.25 0.0K
10:50 33.24 33.24 33.24 33.24 0.0K
10:51 33.20 33.20 33.20 33.20 0.6K
10:52 33.21 33.24 33.21 33.24 2.9K
10:55 33.24 33.24 33.24 33.24 0.0K
10:56 33.19 33.19 33.19 33.19 0.4K
10:58 33.19 33.19 33.19 33.19 0.5K
10:59 33.17 33.17 33.16 33.16 1.7K
11:02 33.13 33.13 33.13 33.13 0.2K
11:03 33.17 33.17 33.17 33.17 0.0K
11:05 33.17 33.17 33.12 33.12 0.9K
11:06 33.14 33.14 33.14 33.14 0.0K
11:08 33.20 33.20 33.20 33.20 14.4K
11:12 33.21 33.21 33.21 33.21 0.1K
11:15 33.25 33.25 33.25 33.25 0.8K
11:27 33.25 33.27 33.25 33.27 3.4K
11:37 33.24 33.24 33.24 33.24 0.1K
11:38 33.26 33.26 33.26 33.26 0.1K
11:39 33.17 33.19 33.17 33.19 33.0K
11:45 33.19 33.19 33.19 33.19 0.0K
11:50 33.19 33.19 33.19 33.19 0.0K
11:53 33.19 33.19 33.19 33.19 0.1K
11:58 33.19 33.19 33.19 33.19 0.0K
12:00 33.19 33.19 33.19 33.19 0.0K
12:01 33.19 33.19 33.19 33.19 0.0K
12:10 33.19 33.19 33.19 33.19 0.0K
12:16 33.19 33.19 33.19 33.19 0.2K
12:21 33.14 33.14 33.14 33.14 3.9K
12:22 33.17 33.17 33.17 33.17 0.0K
12:23 33.17 33.17 33.17 33.17 0.3K
12:24 33.17 33.17 33.17 33.17 0.0K
12:31 33.18 33.18 33.18 33.18 0.4K
12:36 33.19 33.19 33.19 33.19 0.0K
12:39 33.17 33.17 33.17 33.17 0.8K
12:40 33.17 33.17 33.17 33.17 0.0K
12:41 33.17 33.17 33.17 33.17 0.0K
12:43 33.19 33.19 33.19 33.19 0.4K
12:44 33.19 33.19 33.19 33.19 0.2K
12:45 33.19 33.19 33.19 33.19 0.0K
12:46 33.19 33.19 33.19 33.19 0.1K
12:47 33.19 33.19 33.19 33.19 1.4K
12:51 33.23 33.23 33.23 33.23 0.0K
12:53 33.22 33.22 33.22 33.22 0.0K
12:54 33.22 33.22 33.22 33.22 0.0K
12:55 33.22 33.22 33.22 33.22 0.0K
12:56 33.22 33.22 33.22 33.22 0.4K
13:04 33.21 33.21 33.21 33.21 0.0K
13:07 33.25 33.25 33.25 33.25 0.0K
13:09 33.23 33.23 33.21 33.21 0.1K
13:11 33.25 33.25 33.25 33.25 0.0K
13:20 33.25 33.25 33.25 33.25 0.3K
13:23 33.26 33.26 33.26 33.26 0.1K
13:25 33.25 33.25 33.25 33.25 0.4K
13:37 33.27 33.27 33.27 33.27 0.4K
13:42 33.26 33.26 33.26 33.26 0.1K
13:43 33.27 33.27 33.24 33.24 5.8K
13:51 33.28 33.28 33.28 33.28 0.0K
13:52 33.28 33.28 33.28 33.28 5.0K
13:59 33.30 33.30 33.30 33.30 0.5K
14:01 33.30 33.30 33.30 33.30 0.0K
14:06 33.27 33.28 33.25 33.25 1.5K
14:10 33.28 33.28 33.28 33.28 0.0K
14:19 33.27 33.27 33.27 33.27 0.1K
14:22 33.27 33.27 33.27 33.27 0.1K
14:23 33.27 33.27 33.27 33.27 0.1K
14:24 33.24 33.24 33.24 33.24 0.3K
14:29 33.26 33.26 33.26 33.26 0.0K
14:31 33.26 33.26 33.26 33.26 2.0K
14:34 33.25 33.25 33.25 33.25 0.6K
14:44 33.30 33.30 33.30 33.30 0.2K
14:45 33.30 33.30 33.30 33.30 0.2K
14:49 33.30 33.30 33.30 33.30 0.0K
14:54 33.29 33.29 33.29 33.29 0.1K
14:57 33.30 33.30 33.30 33.30 0.5K
15:01 33.30 33.30 33.30 33.30 0.0K
15:02 33.30 33.30 33.30 33.30 0.3K
15:09 33.30 33.32 33.30 33.32 2.6K
15:10 33.31 33.31 33.31 33.31 1.0K
15:18 33.35 33.35 33.35 33.35 1.0K
15:20 33.37 33.37 33.31 33.31 0.4K
15:21 33.38 33.38 33.32 33.32 0.5K
15:23 33.33 33.33 33.33 33.33 0.1K
15:26 33.34 33.34 33.34 33.34 0.3K
15:31 33.34 33.34 33.34 33.34 0.1K
15:32 33.32 33.32 33.32 33.32 0.4K
15:35 33.36 33.36 33.36 33.36 4.5K
15:37 33.38 33.38 33.38 33.38 0.0K
15:38 33.25 33.27 33.24 33.27 51.5K
15:43 33.27 33.27 33.27 33.27 0.4K
15:44 33.28 33.30 33.28 33.30 1.7K
15:48 33.32 33.32 33.32 33.32 0.0K
15:56 33.31 33.31 33.31 33.31 0.1K
15:58 33.31 33.31 33.30 33.30 1.2K
16:00 33.30 33.30 33.30 33.30 0.4K
16:04 33.29 33.29 33.29 33.29 0.0K
16:17 33.30 33.30 33.30 33.30 0.0K
16:19 33.30 33.30 33.30 33.30 0.5K
16:20 33.32 33.35 33.32 33.35 0.1K
16:24 33.35 33.35 33.35 33.35 5.4K
16:25 33.38 33.38 33.38 33.38 0.4K
16:30 33.38 33.38 33.38 33.38 0.0K
16:32 33.44 33.44 33.36 33.36 20.0K
16:35 33.41 33.41 33.41 33.41 1.0K
16:36 33.41 33.41 33.40 33.40 2.5K
16:37 33.40 33.40 33.40 33.40 0.4K
16:39 33.40 33.40 33.40 33.40 3.4K
16:41 33.40 33.40 33.40 33.40 0.4K
16:42 33.40 33.40 33.40 33.40 0.0K
16:45 33.40 33.40 33.40 33.40 0.4K
16:46 33.36 33.36 33.36 33.36 0.8K
16:48 33.36 33.37 33.36 33.37 1.4K
16:55 33.40 33.40 33.40 33.40 1.1K
16:57 33.40 33.40 33.40 33.40 0.0K
17:03 33.41 33.41 33.41 33.41 0.0K
17:06 33.38 33.40 33.38 33.40 0.5K
17:07 33.40 33.40 33.40 33.40 0.0K
17:08 33.41 33.41 33.41 33.41 0.9K
17:13 33.41 33.41 33.38 33.38 4.0K
17:14 33.41 33.41 33.41 33.41 0.1K
17:18 33.41 33.41 33.41 33.41 0.7K
17:19 33.41 33.41 33.41 33.41 0.3K
17:21 33.38 33.38 33.38 33.38 1.5K
17:24 33.40 33.40 33.40 33.40 0.0K
17:30 33.39 33.39 33.39 33.39 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available