Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.95 33.95 33.95 33.95 20.3K
09:01 33.90 33.90 33.80 33.80 2.1K
09:07 33.80 33.80 33.80 33.80 0.3K
09:08 33.85 33.85 33.85 33.85 0.0K
09:10 33.80 33.85 33.80 33.85 0.3K
09:11 33.85 33.85 33.85 33.85 0.3K
09:14 33.85 33.85 33.75 33.75 0.0K
09:17 33.85 33.85 33.85 33.85 0.0K
09:18 33.85 33.85 33.85 33.85 0.3K
09:23 33.75 33.85 33.75 33.85 0.5K
09:24 33.85 33.85 33.85 33.85 0.0K
09:27 33.85 33.85 33.85 33.85 1.3K
09:28 33.85 33.85 33.85 33.85 0.0K
09:30 33.85 33.85 33.85 33.85 0.0K
09:31 33.85 33.85 33.85 33.85 0.8K
09:33 33.90 33.90 33.85 33.90 0.7K
09:35 33.90 33.90 33.90 33.90 0.0K
09:36 33.90 33.90 33.90 33.90 0.0K
09:38 33.90 33.90 33.90 33.90 0.0K
09:40 33.80 33.80 33.80 33.80 0.2K
09:41 33.90 33.90 33.90 33.90 0.6K
09:44 33.90 33.90 33.90 33.90 0.0K
09:46 33.90 33.90 33.90 33.90 0.0K
09:52 33.90 33.90 33.90 33.90 0.8K
09:55 33.90 33.90 33.90 33.90 0.0K
09:57 33.90 33.90 33.90 33.90 0.1K
09:58 33.90 33.90 33.90 33.90 0.0K
09:59 33.90 33.90 33.90 33.90 0.3K
10:00 33.90 33.90 33.90 33.90 0.0K
10:02 33.90 33.90 33.90 33.90 7.4K
10:03 33.90 33.90 33.90 33.90 5.9K
10:05 33.85 33.90 33.85 33.90 0.0K
10:07 33.85 33.85 33.85 33.85 0.0K
10:12 33.85 33.85 33.85 33.85 0.3K
10:15 33.90 33.90 33.90 33.90 0.0K
10:24 33.85 33.85 33.85 33.85 0.3K
10:28 33.85 33.85 33.85 33.85 0.3K
10:31 33.90 33.90 33.90 33.90 0.0K
10:33 33.90 33.90 33.90 33.90 0.0K
10:34 33.90 33.90 33.90 33.90 0.7K
10:37 33.90 33.90 33.90 33.90 2.9K
10:39 33.90 33.90 33.90 33.90 0.0K
10:45 33.90 33.90 33.90 33.90 1.5K
10:47 33.90 33.90 33.90 33.90 2.0K
10:49 33.90 33.90 33.90 33.90 0.0K
11:00 33.80 33.80 33.80 33.80 46.2K
11:03 33.85 33.85 33.85 33.85 0.3K
11:07 33.85 33.85 33.85 33.85 0.2K
11:08 33.85 33.85 33.75 33.75 0.3K
11:10 33.75 33.75 33.75 33.75 0.9K
11:11 33.75 33.75 33.75 33.75 0.1K
11:13 33.80 33.80 33.75 33.75 0.3K
11:17 33.75 33.75 33.75 33.75 0.0K
11:20 33.80 33.80 33.80 33.80 0.1K
11:21 33.80 33.80 33.80 33.80 0.0K
11:22 33.80 33.80 33.75 33.75 0.0K
11:23 33.80 33.80 33.80 33.80 0.1K
11:24 33.80 33.80 33.80 33.80 0.1K
11:25 33.80 33.80 33.80 33.80 1.2K
11:27 33.80 33.80 33.80 33.80 0.1K
11:28 33.80 33.80 33.80 33.80 1.2K
11:29 33.80 33.80 33.80 33.80 0.1K
11:30 33.80 33.80 33.80 33.80 0.2K
11:32 33.85 33.85 33.85 33.85 1.5K
11:33 33.85 33.85 33.85 33.85 0.0K
11:34 33.85 33.85 33.80 33.80 0.9K
11:35 33.85 33.85 33.85 33.85 0.2K
11:36 33.85 33.85 33.85 33.85 4.3K
11:38 33.80 33.90 33.80 33.90 0.2K
11:39 33.80 33.80 33.80 33.80 0.0K
11:40 33.90 33.90 33.90 33.90 0.1K
11:41 33.90 33.90 33.90 33.90 0.5K
11:47 33.85 33.85 33.85 33.85 0.2K
11:49 33.85 33.85 33.85 33.85 0.1K
11:53 33.85 33.85 33.85 33.85 5.2K
11:55 33.85 33.85 33.85 33.85 0.0K
12:00 33.85 33.90 33.85 33.90 0.3K
12:01 33.80 33.80 33.80 33.80 5.0K
12:06 33.90 33.90 33.90 33.90 0.0K
12:09 33.85 33.85 33.85 33.85 0.7K
12:15 33.90 33.90 33.90 33.90 0.1K
12:21 33.90 33.90 33.90 33.90 0.0K
12:23 33.90 33.90 33.90 33.90 0.0K
12:25 33.85 33.85 33.85 33.85 0.0K
12:26 33.85 33.85 33.85 33.85 10.0K
12:32 33.85 33.85 33.85 33.85 1.0K
12:35 33.90 33.90 33.90 33.90 0.0K
12:36 33.90 33.90 33.90 33.90 0.0K
12:41 33.90 33.90 33.90 33.90 0.0K
12:53 33.90 33.90 33.90 33.90 0.2K
12:56 33.90 33.90 33.90 33.90 0.0K
12:57 33.90 33.90 33.90 33.90 0.0K
12:58 33.90 33.90 33.80 33.80 0.1K
13:01 33.85 33.85 33.85 33.85 66.0K
13:03 33.85 33.85 33.85 33.85 0.0K
13:05 33.80 33.80 33.80 33.80 2.8K
13:06 33.85 33.85 33.85 33.85 0.3K
13:07 33.80 33.80 33.80 33.80 1.4K
13:08 33.80 33.80 33.80 33.80 0.1K
13:09 33.80 33.80 33.80 33.80 1.3K
13:16 33.75 33.75 33.75 33.75 0.1K
13:20 33.75 33.75 33.75 33.75 0.0K
13:21 33.75 33.75 33.75 33.75 0.7K
13:22 33.75 33.80 33.75 33.80 0.4K
13:23 33.80 33.80 33.80 33.80 0.2K
13:24 33.75 33.75 33.75 33.75 5.1K
13:34 33.85 33.85 33.85 33.85 0.1K
13:36 33.85 33.85 33.85 33.85 0.0K
13:38 33.85 33.85 33.85 33.85 0.0K
13:41 33.75 33.75 33.75 33.75 0.3K
13:42 33.75 33.75 33.75 33.75 0.0K
13:43 33.75 33.75 33.75 33.75 0.2K
13:44 33.85 33.85 33.85 33.85 2.2K
13:47 33.85 33.85 33.85 33.85 0.0K
13:49 33.85 33.85 33.85 33.85 0.0K
13:50 33.85 33.85 33.85 33.85 0.2K
13:56 33.80 33.80 33.80 33.80 0.0K
14:01 33.80 33.80 33.80 33.80 0.9K
14:03 33.85 33.85 33.85 33.85 0.2K
14:09 33.85 33.85 33.85 33.85 0.0K
14:10 33.80 33.80 33.80 33.80 0.1K
14:14 33.80 33.80 33.80 33.80 0.0K
14:16 33.80 33.80 33.80 33.80 0.7K
14:19 33.80 33.85 33.80 33.85 0.8K
14:24 33.85 33.85 33.85 33.85 0.0K
14:28 33.85 33.85 33.85 33.85 0.0K
14:31 33.85 33.85 33.85 33.85 0.0K
14:32 33.85 33.85 33.85 33.85 0.0K
14:33 33.80 33.80 33.80 33.80 3.8K
14:37 33.80 33.80 33.80 33.80 0.8K
14:40 33.85 33.85 33.85 33.85 1.6K
14:42 33.80 33.80 33.80 33.80 0.3K
14:45 33.85 33.85 33.85 33.85 12.2K
14:50 33.85 33.85 33.85 33.85 1.0K
15:04 33.85 33.90 33.85 33.90 0.1K
15:10 33.85 33.85 33.85 33.85 4.8K
15:12 33.80 33.80 33.80 33.80 1.1K
15:13 33.85 33.85 33.85 33.85 0.0K
15:14 33.85 33.85 33.85 33.85 0.1K
15:17 33.85 33.85 33.85 33.85 1.7K
15:22 33.90 33.90 33.90 33.90 0.0K
15:26 33.90 33.90 33.90 33.90 0.8K
15:28 33.90 33.90 33.90 33.90 10.2K
15:39 33.90 33.90 33.90 33.90 0.0K
15:40 33.85 33.85 33.85 33.85 0.4K
15:51 33.85 33.85 33.85 33.85 0.6K
15:52 33.85 33.85 33.85 33.85 1.0K
15:54 33.90 33.90 33.90 33.90 0.0K
15:56 33.90 33.90 33.90 33.90 20.9K
15:57 33.90 33.90 33.90 33.90 12.1K
15:58 33.90 33.90 33.90 33.90 12.1K
15:59 33.90 33.90 33.85 33.85 18.2K
16:00 33.90 33.90 33.90 33.90 4.0K
16:03 33.80 33.80 33.80 33.80 3.7K
16:05 33.80 33.80 33.80 33.80 0.0K
16:08 33.85 33.85 33.85 33.85 0.0K
16:10 33.85 33.85 33.85 33.85 0.0K
16:15 33.75 33.75 33.75 33.75 0.1K
16:24 33.75 33.75 33.75 33.75 0.0K
16:32 33.85 33.85 33.85 33.85 0.0K
16:33 33.85 33.85 33.85 33.85 0.3K
16:34 33.75 33.75 33.75 33.75 9.6K
16:38 33.80 33.80 33.80 33.80 0.0K
16:50 33.80 33.80 33.80 33.80 16.3K
16:52 33.80 33.80 33.80 33.80 0.0K
16:53 33.85 33.85 33.85 33.85 0.0K
16:54 33.80 33.80 33.80 33.80 0.0K
16:55 33.80 33.80 33.80 33.80 1.1K
17:00 33.80 33.85 33.80 33.85 1.7K
17:01 33.80 33.80 33.80 33.80 1.7K
17:07 33.85 33.85 33.85 33.85 0.0K
17:12 33.85 33.85 33.85 33.85 0.0K
17:19 33.80 33.80 33.80 33.80 1.9K
17:21 33.80 33.80 33.80 33.80 3.6K
17:24 33.85 33.85 33.85 33.85 0.0K
17:29 33.80 33.80 33.80 33.80 55.3K
17:30 33.80 33.80 33.80 33.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available