Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.65 33.65 33.65 33.65 1.5K
09:01 33.65 33.75 33.65 33.75 2.8K
09:02 33.75 33.75 33.65 33.65 0.3K
09:03 33.65 33.65 33.60 33.60 15.5K
09:04 33.60 33.60 33.60 33.60 0.1K
09:07 33.70 33.70 33.55 33.55 0.5K
09:08 33.50 33.50 33.50 33.50 5.4K
09:09 33.55 33.55 33.55 33.55 0.1K
09:10 33.55 33.55 33.55 33.55 1.5K
09:11 33.50 33.50 33.50 33.50 0.2K
09:12 33.45 33.45 33.45 33.45 0.1K
09:13 33.55 33.55 33.55 33.55 0.0K
09:14 33.55 33.55 33.55 33.55 0.0K
09:16 33.55 33.55 33.55 33.55 0.0K
09:19 33.55 33.55 33.55 33.55 0.0K
09:20 33.55 33.55 33.55 33.55 0.0K
09:23 33.55 33.55 33.55 33.55 0.0K
09:26 33.55 33.55 33.50 33.50 1.2K
09:27 33.45 33.45 33.45 33.45 2.6K
09:28 33.40 33.40 33.40 33.40 0.1K
09:30 33.50 33.50 33.50 33.50 0.0K
09:31 33.50 33.50 33.50 33.50 0.0K
09:32 33.50 33.50 33.50 33.50 0.2K
09:33 33.45 33.50 33.45 33.50 28.2K
09:34 33.50 33.50 33.50 33.50 0.0K
09:35 33.60 33.60 33.60 33.60 0.0K
09:40 33.60 33.60 33.60 33.60 0.4K
09:42 33.60 33.60 33.60 33.60 1.5K
09:45 33.60 33.60 33.60 33.60 0.3K
09:47 33.70 33.70 33.70 33.70 0.9K
09:52 33.65 33.65 33.55 33.55 0.4K
09:59 33.55 33.55 33.55 33.55 0.0K
10:04 33.65 33.65 33.65 33.65 0.2K
10:09 33.55 33.55 33.55 33.55 13.2K
10:10 33.60 33.60 33.60 33.60 0.0K
10:11 33.60 33.60 33.55 33.55 0.6K
10:14 33.55 33.55 33.55 33.55 0.2K
10:15 33.55 33.55 33.55 33.55 0.4K
10:17 33.60 33.60 33.60 33.60 3.7K
10:19 33.60 33.60 33.60 33.60 0.0K
10:23 33.60 33.60 33.60 33.60 0.9K
10:25 33.60 33.60 33.60 33.60 0.0K
10:29 33.65 33.65 33.65 33.65 10.8K
10:31 33.65 33.65 33.65 33.65 0.1K
10:34 33.60 33.60 33.60 33.60 0.0K
10:35 33.60 33.60 33.60 33.60 6.4K
10:36 33.60 33.60 33.60 33.60 1.6K
10:38 33.65 33.70 33.65 33.70 3.8K
10:41 33.70 33.70 33.65 33.65 0.0K
10:44 33.70 33.70 33.70 33.70 0.0K
10:45 33.65 33.65 33.65 33.65 0.3K
10:47 33.70 33.70 33.70 33.70 0.0K
10:48 33.65 33.65 33.65 33.65 0.2K
10:50 33.60 33.60 33.60 33.60 4.5K
10:55 33.65 33.65 33.60 33.60 4.0K
11:00 33.70 33.70 33.70 33.70 0.2K
11:01 33.60 33.60 33.60 33.60 0.1K
11:14 33.70 33.70 33.70 33.70 0.6K
11:17 33.65 33.65 33.65 33.65 1.1K
11:22 33.70 33.70 33.70 33.70 0.3K
11:34 33.65 33.65 33.65 33.65 0.2K
11:37 33.65 33.65 33.65 33.65 0.3K
11:42 33.60 33.60 33.60 33.60 0.0K
11:43 33.70 33.70 33.70 33.70 0.0K
11:44 33.60 33.60 33.60 33.60 0.0K
11:51 33.70 33.70 33.65 33.65 0.5K
11:53 33.70 33.70 33.70 33.70 0.1K
11:57 33.70 33.70 33.70 33.70 0.4K
12:06 33.70 33.70 33.70 33.70 13.7K
12:11 33.60 33.60 33.60 33.60 0.0K
12:14 33.60 33.60 33.60 33.60 0.2K
12:16 33.60 33.60 33.60 33.60 28.5K
12:17 33.60 33.60 33.60 33.60 0.5K
12:19 33.60 33.60 33.60 33.60 10.0K
12:20 33.55 33.55 33.55 33.55 1.8K
12:21 33.60 33.60 33.60 33.60 0.1K
12:23 33.60 33.60 33.60 33.60 0.0K
12:31 33.60 33.60 33.60 33.60 0.0K
12:47 33.60 33.60 33.60 33.60 1.0K
12:51 33.60 33.60 33.60 33.60 0.0K
13:02 33.60 33.60 33.60 33.60 3.7K
13:12 33.60 33.60 33.60 33.60 4.6K
13:14 33.65 33.65 33.65 33.65 0.0K
13:16 33.65 33.65 33.65 33.65 0.0K
13:18 33.65 33.65 33.65 33.65 0.0K
13:21 33.55 33.55 33.55 33.55 0.6K
13:25 33.60 33.60 33.60 33.60 0.2K
13:27 33.65 33.65 33.65 33.65 0.0K
13:35 33.60 33.60 33.60 33.60 1.4K
13:42 33.65 33.65 33.65 33.65 0.0K
13:44 33.65 33.65 33.65 33.65 2.0K
14:01 33.65 33.65 33.65 33.65 1.1K
14:04 33.70 33.70 33.70 33.70 0.2K
14:08 33.65 33.65 33.65 33.65 0.8K
14:10 33.65 33.65 33.65 33.65 4.0K
14:14 33.70 33.70 33.70 33.70 0.3K
14:16 33.65 33.65 33.65 33.65 0.3K
14:23 33.70 33.70 33.70 33.70 0.0K
14:31 33.70 33.70 33.70 33.70 0.0K
14:44 33.60 33.70 33.60 33.70 0.1K
14:50 33.70 33.70 33.70 33.70 0.3K
14:55 33.70 33.70 33.70 33.70 1.0K
15:05 33.60 33.60 33.60 33.60 0.3K
15:07 33.70 33.70 33.70 33.70 0.1K
15:11 33.65 33.65 33.65 33.65 0.7K
15:12 33.70 33.70 33.70 33.70 0.2K
15:13 33.60 33.60 33.60 33.60 0.1K
15:23 33.65 33.65 33.65 33.65 0.2K
15:34 33.65 33.65 33.65 33.65 0.9K
15:35 33.70 33.70 33.70 33.70 0.0K
15:36 33.70 33.70 33.70 33.70 0.0K
15:37 33.70 33.70 33.70 33.70 0.0K
15:39 33.70 33.70 33.60 33.60 0.0K
15:41 33.60 33.60 33.60 33.60 0.4K
15:44 33.60 33.60 33.60 33.60 0.0K
15:45 33.60 33.60 33.60 33.60 1.0K
15:49 33.60 33.60 33.60 33.60 0.3K
15:54 33.70 33.70 33.70 33.70 0.0K
15:59 33.70 33.70 33.70 33.70 0.0K
16:00 33.70 33.70 33.70 33.70 0.9K
16:01 33.60 33.60 33.60 33.60 0.1K
16:14 33.60 33.60 33.60 33.60 0.1K
16:16 33.70 33.70 33.70 33.70 52.5K
16:17 33.70 33.70 33.70 33.70 5.4K
16:19 33.70 33.70 33.70 33.70 0.1K
16:22 33.65 33.65 33.65 33.65 10.2K
16:27 33.70 33.70 33.65 33.70 31.8K
16:30 33.65 33.65 33.65 33.65 1.2K
16:31 33.65 33.65 33.65 33.65 0.1K
16:35 33.70 33.70 33.70 33.70 0.7K
16:37 33.65 33.70 33.65 33.70 1.0K
16:40 33.70 33.70 33.70 33.70 0.5K
16:42 33.70 33.70 33.70 33.70 0.5K
16:43 33.70 33.70 33.70 33.70 0.0K
16:44 33.70 33.70 33.70 33.70 0.5K
16:45 33.70 33.70 33.70 33.70 1.5K
16:46 33.70 33.70 33.70 33.70 7.0K
16:47 33.70 33.70 33.70 33.70 1.4K
16:49 33.70 33.70 33.70 33.70 1.7K
16:50 33.70 33.70 33.70 33.70 0.9K
16:53 33.70 33.70 33.70 33.70 0.5K
16:54 33.70 33.70 33.70 33.70 0.5K
16:57 33.70 33.70 33.70 33.70 0.8K
16:58 33.70 33.70 33.70 33.70 0.5K
17:00 33.65 33.65 33.65 33.65 3.8K
17:01 33.70 33.70 33.70 33.70 0.0K
17:02 33.70 33.70 33.70 33.70 0.5K
17:04 33.70 33.70 33.70 33.70 0.5K
17:06 33.70 33.70 33.70 33.70 8.0K
17:07 33.70 33.70 33.70 33.70 0.6K
17:08 33.70 33.70 33.70 33.70 0.2K
17:10 33.70 33.70 33.70 33.70 9.4K
17:12 33.70 33.70 33.70 33.70 0.8K
17:14 33.70 33.70 33.70 33.70 0.8K
17:15 33.65 33.65 33.65 33.65 2.8K
17:17 33.65 33.65 33.65 33.65 1.2K
17:19 33.70 33.70 33.65 33.65 0.9K
17:20 33.65 33.65 33.65 33.65 0.7K
17:21 33.65 33.65 33.65 33.65 0.9K
17:22 33.70 33.70 33.70 33.70 0.3K
17:23 33.70 33.70 33.70 33.70 1.0K
17:29 33.85 33.85 33.85 33.85 0.0K
17:30 33.85 33.85 33.85 33.85 78.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available