Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.80 33.80 33.80 33.80 5.5K
09:01 33.85 33.85 33.80 33.80 0.0K
09:02 33.80 33.80 33.80 33.80 0.1K
09:03 33.80 33.80 33.80 33.80 0.0K
09:06 33.80 33.80 33.80 33.80 0.0K
09:08 33.75 33.75 33.70 33.70 0.2K
09:09 33.80 33.80 33.80 33.80 0.4K
09:10 33.80 33.80 33.80 33.80 0.1K
09:11 33.80 33.80 33.80 33.80 12.6K
09:13 33.75 33.80 33.75 33.80 4.1K
09:14 33.80 33.80 33.80 33.80 0.1K
09:15 33.80 33.80 33.80 33.80 9.2K
09:17 33.80 33.80 33.80 33.80 0.0K
09:18 33.80 33.80 33.80 33.80 0.1K
09:19 33.80 33.80 33.80 33.80 0.0K
09:20 33.80 33.80 33.80 33.80 0.2K
09:21 33.80 33.80 33.80 33.80 0.0K
09:22 33.80 33.80 33.80 33.80 0.1K
09:23 33.80 33.80 33.80 33.80 0.2K
09:24 33.80 33.80 33.80 33.80 0.0K
09:25 33.80 33.80 33.75 33.80 6.1K
09:26 33.80 33.80 33.80 33.80 0.1K
09:28 33.80 33.80 33.80 33.80 0.3K
09:29 33.80 33.80 33.80 33.80 0.4K
09:31 33.70 33.80 33.70 33.80 0.0K
09:32 33.80 33.80 33.80 33.80 0.0K
09:33 33.75 33.80 33.75 33.80 0.4K
09:34 33.75 33.80 33.75 33.80 2.9K
09:35 33.80 33.80 33.80 33.80 0.0K
09:36 33.80 33.80 33.80 33.80 0.0K
09:37 33.80 33.80 33.80 33.80 0.0K
09:38 33.80 33.80 33.80 33.80 0.0K
09:39 33.70 33.70 33.70 33.70 0.1K
09:40 33.80 33.80 33.80 33.80 0.5K
09:42 33.80 33.80 33.80 33.80 0.1K
09:43 33.80 33.80 33.80 33.80 0.0K
09:44 33.80 33.80 33.80 33.80 0.0K
09:45 33.80 33.80 33.80 33.80 0.0K
09:46 33.70 33.70 33.70 33.70 0.0K
09:47 33.80 33.80 33.80 33.80 0.0K
09:48 33.80 33.80 33.80 33.80 0.0K
09:49 33.80 33.80 33.80 33.80 0.0K
09:51 33.80 33.80 33.80 33.80 0.0K
09:52 33.80 33.80 33.80 33.80 0.1K
09:53 33.80 33.80 33.80 33.80 0.0K
09:54 33.80 33.80 33.80 33.80 3.2K
09:55 33.70 33.70 33.70 33.70 0.5K
09:57 33.70 33.70 33.70 33.70 1.8K
09:58 33.80 33.80 33.80 33.80 0.0K
09:59 33.80 33.80 33.80 33.80 0.0K
10:02 33.80 33.80 33.80 33.80 0.0K
10:03 33.80 33.80 33.80 33.80 0.0K
10:05 33.80 33.80 33.80 33.80 0.1K
10:06 33.75 33.75 33.75 33.75 0.4K
10:10 33.80 33.80 33.80 33.80 0.0K
10:12 33.80 33.80 33.80 33.80 0.5K
10:13 33.80 33.80 33.80 33.80 1.8K
10:14 33.80 33.80 33.75 33.80 1.2K
10:17 33.80 33.80 33.80 33.80 0.2K
10:23 33.80 33.80 33.80 33.80 0.3K
10:24 33.80 33.80 33.80 33.80 0.4K
10:25 33.80 33.80 33.80 33.80 0.0K
10:28 33.80 33.80 33.80 33.80 0.0K
10:29 33.80 33.80 33.80 33.80 0.1K
10:30 33.80 33.80 33.80 33.80 0.1K
10:31 33.75 33.75 33.75 33.75 0.0K
10:32 33.80 33.80 33.80 33.80 0.0K
10:33 33.80 33.80 33.80 33.80 0.0K
10:36 33.75 33.75 33.75 33.75 1.8K
10:37 33.75 33.75 33.75 33.75 0.0K
10:38 33.75 33.75 33.75 33.75 0.1K
10:40 33.75 33.75 33.75 33.75 0.0K
10:43 33.65 33.75 33.65 33.75 1.3K
10:44 33.75 33.75 33.75 33.75 0.0K
10:45 33.75 33.75 33.75 33.75 0.0K
10:49 33.75 33.75 33.75 33.75 0.0K
10:54 33.65 33.65 33.65 33.65 0.4K
10:56 33.75 33.75 33.75 33.75 0.0K
10:59 33.75 33.75 33.75 33.75 0.0K
11:00 33.75 33.75 33.75 33.75 0.0K
11:02 33.70 33.70 33.70 33.70 3.4K
11:12 33.65 33.65 33.65 33.65 0.1K
11:13 33.75 33.75 33.70 33.70 1.6K
11:14 33.75 33.75 33.75 33.75 0.9K
11:21 33.70 33.70 33.70 33.70 1.0K
11:28 33.75 33.75 33.75 33.75 0.0K
11:29 33.75 33.75 33.75 33.75 0.0K
11:32 33.65 33.65 33.65 33.65 1.5K
11:33 33.75 33.75 33.75 33.75 0.0K
11:34 33.75 33.75 33.75 33.75 0.1K
11:51 33.65 33.65 33.65 33.65 0.2K
11:54 33.70 33.70 33.70 33.70 0.0K
11:56 33.70 33.70 33.70 33.70 0.0K
11:57 33.70 33.70 33.70 33.70 0.0K
12:00 33.70 33.70 33.70 33.70 0.0K
12:06 33.70 33.70 33.70 33.70 0.2K
12:20 33.70 33.70 33.70 33.70 0.1K
12:23 33.70 33.70 33.70 33.70 0.0K
12:28 33.70 33.70 33.70 33.70 0.0K
12:29 33.70 33.70 33.70 33.70 0.2K
12:30 33.70 33.70 33.70 33.70 0.2K
12:35 33.70 33.70 33.70 33.70 0.1K
12:39 33.70 33.70 33.70 33.70 0.0K
12:40 33.65 33.65 33.65 33.65 0.0K
12:43 33.70 33.70 33.70 33.70 0.0K
12:44 33.70 33.70 33.70 33.70 0.0K
12:50 33.70 33.70 33.70 33.70 0.0K
12:52 33.70 33.70 33.70 33.70 0.1K
12:53 33.70 33.70 33.70 33.70 0.0K
12:58 33.70 33.70 33.70 33.70 0.0K
12:59 33.70 33.70 33.70 33.70 0.0K
13:04 33.70 33.70 33.70 33.70 0.0K
13:06 33.70 33.70 33.70 33.70 0.0K
13:10 33.70 33.70 33.70 33.70 0.0K
13:16 33.70 33.70 33.70 33.70 0.0K
13:17 33.70 33.70 33.70 33.70 0.0K
13:18 33.70 33.70 33.70 33.70 0.0K
13:23 33.70 33.70 33.70 33.70 0.3K
13:32 33.70 33.70 33.70 33.70 0.5K
13:34 33.70 33.70 33.70 33.70 0.1K
13:35 33.70 33.70 33.65 33.65 1.7K
13:36 33.65 33.65 33.65 33.65 1.4K
13:38 33.70 33.70 33.70 33.70 0.0K
13:39 33.70 33.70 33.70 33.70 0.1K
13:57 33.70 33.70 33.60 33.65 2.3K
14:02 33.65 33.65 33.65 33.65 0.0K
14:06 33.65 33.65 33.65 33.65 0.0K
14:30 33.65 33.65 33.65 33.65 0.0K
14:33 33.60 33.65 33.60 33.65 0.5K
14:35 33.60 33.60 33.60 33.60 0.1K
14:41 33.65 33.65 33.65 33.65 0.0K
14:57 33.60 33.65 33.60 33.65 1.1K
14:59 33.65 33.65 33.65 33.65 1.5K
15:03 33.60 33.60 33.60 33.60 1.0K
15:06 33.60 33.60 33.60 33.60 0.1K
15:08 33.55 33.55 33.55 33.55 4.5K
15:10 33.55 33.55 33.55 33.55 1.0K
15:20 33.60 33.60 33.60 33.60 0.1K
15:21 33.60 33.60 33.60 33.60 0.2K
15:22 33.55 33.55 33.55 33.55 0.0K
15:24 33.60 33.60 33.60 33.60 0.0K
15:26 33.60 33.60 33.60 33.60 0.0K
15:28 33.60 33.60 33.60 33.60 0.1K
15:32 33.60 33.60 33.60 33.60 0.6K
15:33 33.60 33.60 33.60 33.60 0.0K
15:34 33.55 33.55 33.55 33.55 2.0K
15:35 33.65 33.65 33.65 33.65 0.0K
15:37 33.65 33.65 33.65 33.65 0.0K
15:38 33.65 33.65 33.65 33.65 5.7K
15:39 33.65 33.65 33.65 33.65 2.7K
15:40 33.65 33.65 33.65 33.65 2.7K
15:41 33.65 33.65 33.65 33.65 5.2K
15:48 33.70 33.70 33.70 33.70 0.0K
15:49 33.65 33.65 33.65 33.65 0.0K
15:50 33.70 33.70 33.70 33.70 0.8K
15:51 33.70 33.70 33.70 33.70 16.9K
15:53 33.70 33.70 33.70 33.70 1.7K
15:54 33.70 33.70 33.70 33.70 0.2K
15:55 33.70 33.70 33.65 33.65 5.0K
15:59 33.70 33.70 33.65 33.65 36.1K
16:02 33.70 33.70 33.70 33.70 0.0K
16:06 33.70 33.70 33.70 33.70 0.0K
16:16 33.70 33.70 33.70 33.70 0.0K
16:20 33.70 33.70 33.70 33.70 0.0K
16:22 33.70 33.70 33.70 33.70 0.1K
16:23 33.70 33.70 33.70 33.70 0.0K
16:25 33.70 33.70 33.70 33.70 0.0K
16:33 33.60 33.60 33.60 33.60 0.1K
16:45 33.60 33.60 33.60 33.60 1.5K
16:46 33.60 33.60 33.60 33.60 3.8K
16:47 33.55 33.55 33.55 33.55 0.4K
16:48 33.60 33.60 33.60 33.60 0.3K
16:50 33.60 33.60 33.60 33.60 0.4K
16:51 33.60 33.60 33.60 33.60 0.4K
16:52 33.60 33.60 33.60 33.60 0.4K
16:54 33.60 33.60 33.60 33.60 0.0K
16:56 33.65 33.65 33.65 33.65 0.0K
17:02 33.60 33.60 33.60 33.60 0.1K
17:06 33.55 33.55 33.55 33.55 0.0K
17:07 33.65 33.65 33.65 33.65 0.1K
17:09 33.65 33.65 33.60 33.60 0.3K
17:12 33.50 33.50 33.50 33.50 83.9K
17:15 33.45 33.45 33.45 33.45 4.8K
17:16 33.50 33.50 33.50 33.50 0.0K
17:17 33.50 33.50 33.50 33.50 0.1K
17:19 33.50 33.50 33.45 33.45 2.6K
17:20 33.40 33.40 33.40 33.40 10.6K
17:23 33.45 33.45 33.45 33.45 0.6K
17:29 33.50 33.50 33.50 33.50 0.0K
17:30 33.50 33.50 33.50 33.50 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available