Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.50 33.50 33.50 33.50 0.3K
09:01 33.55 33.55 33.55 33.55 1.1K
09:03 33.60 33.60 33.60 33.60 10.1K
09:05 33.60 33.60 33.60 33.60 0.0K
09:06 33.60 33.60 33.60 33.60 0.4K
09:09 33.60 33.60 33.60 33.60 0.3K
09:11 33.60 33.60 33.60 33.60 4.0K
09:12 33.70 33.70 33.65 33.70 0.7K
09:14 33.70 33.70 33.70 33.70 0.4K
09:15 33.70 33.70 33.70 33.70 0.1K
09:17 33.70 33.70 33.70 33.70 5.0K
09:18 33.70 33.75 33.70 33.75 0.0K
09:19 33.70 33.75 33.70 33.75 0.4K
09:21 33.65 33.75 33.65 33.75 0.0K
09:22 33.75 33.80 33.75 33.80 8.7K
09:23 33.85 33.85 33.85 33.85 0.0K
09:24 33.75 33.75 33.75 33.75 16.1K
09:26 33.75 33.75 33.70 33.70 3.6K
09:28 33.75 33.75 33.75 33.75 0.0K
09:31 33.75 33.75 33.75 33.75 0.0K
09:32 33.65 33.65 33.65 33.65 17.2K
09:33 33.55 33.55 33.55 33.55 0.6K
09:34 33.65 33.65 33.65 33.65 2.3K
09:37 33.70 33.70 33.70 33.70 0.1K
09:39 33.65 33.65 33.65 33.65 4.5K
09:40 33.70 33.70 33.70 33.70 0.3K
09:41 33.70 33.70 33.70 33.70 0.1K
09:46 33.60 33.60 33.60 33.60 0.4K
09:47 33.65 33.65 33.65 33.65 0.8K
09:48 33.55 33.55 33.55 33.55 0.5K
09:50 33.65 33.65 33.65 33.65 0.6K
09:52 33.65 33.65 33.65 33.65 0.0K
09:53 33.65 33.65 33.65 33.65 0.0K
09:55 33.65 33.65 33.65 33.65 0.5K
09:56 33.65 33.65 33.65 33.65 0.0K
09:57 33.65 33.65 33.65 33.65 0.0K
09:58 33.55 33.65 33.55 33.65 0.1K
10:01 33.65 33.65 33.65 33.65 0.0K
10:02 33.65 33.65 33.65 33.65 0.0K
10:05 33.65 33.65 33.65 33.65 0.0K
10:08 33.65 33.65 33.65 33.65 0.0K
10:09 33.65 33.65 33.65 33.65 0.0K
10:12 33.65 33.65 33.65 33.65 0.0K
10:13 33.65 33.65 33.65 33.65 0.3K
10:15 33.65 33.65 33.65 33.65 0.0K
10:17 33.65 33.65 33.65 33.65 0.0K
10:22 33.65 33.65 33.65 33.65 0.5K
10:27 33.65 33.65 33.65 33.65 0.2K
10:28 33.65 33.65 33.65 33.65 0.0K
10:31 33.65 33.65 33.65 33.65 1.3K
10:33 33.65 33.65 33.65 33.65 0.0K
10:38 33.65 33.65 33.65 33.65 0.3K
10:40 33.65 33.65 33.65 33.65 0.0K
10:42 33.65 33.65 33.65 33.65 0.0K
10:44 33.65 33.65 33.65 33.65 6.6K
10:45 33.65 33.65 33.65 33.65 2.2K
10:50 33.65 33.65 33.65 33.65 0.0K
10:54 33.65 33.65 33.65 33.65 5.2K
10:55 33.70 33.70 33.70 33.70 0.5K
11:00 33.70 33.70 33.70 33.70 0.0K
11:01 33.70 33.70 33.70 33.70 0.0K
11:02 33.65 33.70 33.65 33.70 18.7K
11:08 33.70 33.70 33.70 33.70 0.6K
11:09 33.70 33.70 33.70 33.70 0.0K
11:12 33.70 33.70 33.70 33.70 3.0K
11:19 33.60 33.60 33.60 33.60 0.0K
11:20 33.70 33.70 33.70 33.70 0.0K
11:22 33.70 33.70 33.70 33.70 0.2K
11:25 33.70 33.70 33.70 33.70 1.7K
11:26 33.70 33.70 33.70 33.70 1.5K
11:32 33.60 33.60 33.60 33.60 0.2K
11:33 33.70 33.70 33.70 33.70 0.0K
11:34 33.70 33.70 33.70 33.70 0.0K
11:36 33.70 33.70 33.70 33.70 0.0K
11:37 33.70 33.70 33.70 33.70 0.0K
11:38 33.65 33.65 33.65 33.65 1.0K
11:40 33.65 33.65 33.65 33.65 0.4K
11:42 33.70 33.75 33.70 33.75 10.7K
11:46 33.85 33.85 33.85 33.85 3.0K
11:49 33.80 33.80 33.80 33.80 2.0K
11:50 33.85 33.85 33.85 33.85 4.1K
11:52 33.85 33.85 33.85 33.85 5.0K
11:53 33.80 33.80 33.80 33.80 2.8K
11:57 33.85 33.85 33.75 33.75 0.7K
12:08 33.85 33.85 33.85 33.85 0.0K
12:10 33.75 33.80 33.75 33.80 11.2K
12:11 33.80 33.80 33.80 33.80 0.3K
12:13 33.80 33.80 33.80 33.80 0.0K
12:18 33.70 33.70 33.70 33.70 0.8K
12:19 33.80 33.80 33.80 33.80 0.0K
12:22 33.70 33.70 33.70 33.70 0.7K
12:25 33.75 33.75 33.75 33.75 0.0K
12:34 33.80 33.80 33.80 33.80 0.0K
12:39 33.80 33.80 33.80 33.80 0.0K
12:41 33.80 33.80 33.80 33.80 0.0K
12:44 33.80 33.80 33.80 33.80 0.0K
12:45 33.80 33.80 33.80 33.80 0.0K
12:48 33.80 33.80 33.80 33.80 0.0K
12:50 33.80 33.80 33.80 33.80 0.0K
12:53 33.80 33.80 33.80 33.80 0.0K
12:57 33.80 33.80 33.80 33.80 0.0K
13:00 33.80 33.80 33.80 33.80 0.0K
13:02 33.80 33.80 33.80 33.80 0.0K
13:03 33.70 33.70 33.70 33.70 0.1K
13:11 33.80 33.80 33.80 33.80 0.0K
13:13 33.75 33.75 33.75 33.75 0.3K
13:20 33.80 33.80 33.80 33.80 0.9K
13:26 33.75 33.75 33.75 33.75 0.2K
14:12 33.75 33.80 33.75 33.80 2.2K
14:13 33.75 33.75 33.75 33.75 0.3K
14:17 33.80 33.80 33.80 33.80 10.0K
14:20 33.80 33.80 33.80 33.80 3.1K
14:21 33.75 33.75 33.75 33.75 0.0K
14:23 33.80 33.85 33.80 33.85 0.2K
14:24 33.85 33.85 33.85 33.85 0.0K
14:27 33.80 33.80 33.80 33.80 0.0K
14:33 33.80 33.80 33.80 33.80 0.0K
14:49 33.80 33.80 33.80 33.80 3.5K
15:08 33.80 33.80 33.80 33.80 0.4K
15:23 33.80 33.80 33.80 33.80 0.0K
15:28 33.85 33.85 33.85 33.85 2.7K
15:31 33.85 33.85 33.85 33.85 0.0K
15:35 33.80 33.80 33.80 33.80 1.5K
15:48 33.80 33.80 33.80 33.80 3.7K
15:49 33.80 33.80 33.80 33.80 1.3K
15:58 33.80 33.80 33.80 33.80 0.3K
16:00 33.80 33.80 33.80 33.80 0.1K
16:03 33.80 33.80 33.80 33.80 0.0K
16:08 33.80 33.80 33.80 33.80 0.0K
16:14 33.75 33.75 33.75 33.75 7.1K
16:17 33.80 33.80 33.80 33.80 0.3K
16:19 33.70 33.70 33.70 33.70 1.8K
16:21 33.80 33.80 33.80 33.80 0.0K
16:23 33.80 33.80 33.80 33.80 0.9K
16:26 33.80 33.80 33.80 33.80 0.4K
16:28 33.80 33.80 33.80 33.80 3.0K
16:38 33.80 33.80 33.80 33.80 0.0K
16:42 33.70 33.70 33.70 33.70 1.0K
17:07 33.75 33.75 33.75 33.75 6.1K
17:08 33.80 33.80 33.80 33.80 29.8K
17:09 33.80 33.80 33.80 33.80 0.3K
17:10 33.80 33.80 33.80 33.80 3.9K
17:17 33.80 33.80 33.80 33.80 0.8K
17:18 33.85 33.85 33.75 33.75 2.9K
17:19 33.80 33.80 33.80 33.80 3.4K
17:20 33.85 33.85 33.85 33.85 0.9K
17:29 33.85 33.85 33.85 33.85 0.0K
17:30 33.85 33.85 33.85 33.85 121.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available