Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.85 33.85 33.85 33.85 1.7K
09:04 33.80 33.80 33.80 33.80 0.5K
09:05 33.85 33.85 33.85 33.85 0.0K
09:06 33.85 33.85 33.85 33.85 0.0K
09:09 33.85 33.85 33.85 33.85 0.2K
09:11 33.85 33.85 33.85 33.85 0.0K
09:13 33.80 33.80 33.80 33.80 0.7K
09:15 33.85 33.85 33.85 33.85 0.0K
09:16 33.85 33.85 33.85 33.85 0.0K
09:17 33.85 33.85 33.85 33.85 2.0K
09:19 33.85 33.85 33.85 33.85 1.2K
09:20 33.80 33.80 33.80 33.80 2.0K
09:21 33.85 33.85 33.85 33.85 0.3K
09:25 33.75 33.75 33.75 33.75 2.5K
09:27 33.80 33.80 33.80 33.80 0.3K
09:28 33.80 33.80 33.80 33.80 0.0K
09:29 33.80 33.80 33.80 33.80 0.0K
09:30 33.70 33.70 33.70 33.70 0.0K
09:31 33.75 33.80 33.75 33.80 2.6K
09:32 33.80 33.80 33.80 33.80 0.0K
09:34 33.80 33.80 33.80 33.80 0.7K
09:36 33.80 33.80 33.80 33.80 0.3K
09:37 33.85 33.85 33.85 33.85 0.0K
09:39 33.85 33.85 33.85 33.85 0.1K
09:41 33.85 33.85 33.85 33.85 1.0K
09:43 33.85 33.85 33.85 33.85 0.1K
09:44 33.85 33.85 33.85 33.85 0.0K
09:45 33.85 33.85 33.85 33.85 0.6K
09:46 33.85 33.90 33.85 33.90 0.6K
09:49 33.85 33.85 33.85 33.85 0.0K
09:52 33.85 33.85 33.85 33.85 0.0K
09:57 33.85 33.85 33.85 33.85 0.0K
09:59 33.85 33.85 33.85 33.85 0.6K
10:02 33.85 33.85 33.85 33.85 0.3K
10:04 33.85 33.85 33.85 33.85 0.0K
10:05 33.80 33.80 33.80 33.80 2.1K
10:07 33.85 33.85 33.85 33.85 0.1K
10:08 33.85 33.85 33.85 33.85 0.1K
10:09 33.85 33.85 33.85 33.85 0.0K
10:17 33.80 33.80 33.80 33.80 0.2K
10:19 33.85 33.85 33.85 33.85 0.9K
10:21 33.85 33.85 33.85 33.85 0.0K
10:22 33.85 33.85 33.85 33.85 0.0K
10:26 33.85 33.85 33.85 33.85 0.0K
10:29 33.85 33.85 33.85 33.85 1.0K
10:30 33.85 33.85 33.85 33.85 0.1K
10:33 33.85 33.85 33.85 33.85 1.1K
10:36 33.85 33.85 33.85 33.85 0.0K
10:37 33.85 33.85 33.85 33.85 0.1K
10:39 33.85 33.85 33.85 33.85 5.5K
10:43 33.80 33.80 33.80 33.80 0.0K
10:49 33.85 33.85 33.85 33.85 1.0K
10:52 33.85 33.85 33.85 33.85 1.2K
10:55 33.80 33.80 33.80 33.80 7.7K
10:56 33.80 33.80 33.80 33.80 0.7K
10:58 33.85 33.85 33.85 33.85 0.1K
10:59 33.85 33.85 33.85 33.85 0.9K
11:00 33.85 33.85 33.85 33.85 0.0K
11:02 33.85 33.85 33.85 33.85 0.0K
11:03 33.85 33.85 33.85 33.85 0.0K
11:05 33.90 33.90 33.90 33.90 0.0K
11:15 33.90 33.90 33.90 33.90 0.0K
11:19 33.90 33.90 33.90 33.90 0.3K
11:21 33.90 33.90 33.90 33.90 0.0K
11:27 33.90 33.90 33.90 33.90 0.1K
11:35 33.90 33.90 33.90 33.90 0.1K
11:36 33.90 33.90 33.90 33.90 0.0K
11:38 33.90 33.90 33.90 33.90 0.1K
11:39 33.90 33.90 33.90 33.90 0.1K
11:41 33.90 33.90 33.90 33.90 0.1K
11:50 33.90 33.90 33.90 33.90 0.0K
11:52 33.90 33.90 33.90 33.90 0.1K
11:53 33.90 33.90 33.90 33.90 0.0K
11:55 33.90 33.90 33.90 33.90 0.0K
11:56 33.90 33.90 33.90 33.90 0.0K
11:58 33.90 33.90 33.90 33.90 0.0K
12:01 33.80 33.80 33.80 33.80 0.2K
12:03 33.90 33.90 33.90 33.90 0.0K
12:04 33.80 33.80 33.80 33.80 0.0K
12:05 33.90 33.90 33.90 33.90 1.0K
12:08 33.90 33.90 33.90 33.90 0.1K
12:12 33.90 33.90 33.90 33.90 0.0K
12:22 33.90 33.90 33.90 33.90 0.0K
12:25 33.90 33.90 33.90 33.90 0.0K
12:28 33.90 33.90 33.90 33.90 0.1K
12:34 33.85 33.85 33.85 33.85 2.9K
12:36 33.85 33.85 33.85 33.85 0.0K
12:39 33.85 33.85 33.85 33.85 0.0K
12:43 33.85 33.85 33.85 33.85 0.0K
12:51 33.85 33.85 33.85 33.85 0.3K
12:52 33.85 33.85 33.85 33.85 0.0K
12:53 33.85 33.85 33.85 33.85 1.1K
12:57 33.80 33.80 33.80 33.80 0.0K
13:05 33.85 33.85 33.85 33.85 0.0K
13:08 33.85 33.85 33.85 33.85 0.0K
13:10 33.85 33.85 33.85 33.85 0.5K
13:11 33.85 33.85 33.85 33.85 0.5K
13:16 33.85 33.85 33.85 33.85 0.0K
13:19 33.85 33.85 33.75 33.75 8.4K
13:21 33.80 33.80 33.80 33.80 0.1K
13:28 33.75 33.75 33.75 33.75 0.8K
13:34 33.75 33.75 33.75 33.75 0.7K
13:35 33.75 33.75 33.75 33.75 0.4K
13:44 33.80 33.80 33.80 33.80 1.7K
13:59 33.75 33.75 33.75 33.75 19.2K
14:06 33.75 33.75 33.75 33.75 1.7K
14:11 33.75 33.75 33.75 33.75 5.3K
14:13 33.75 33.75 33.75 33.75 0.6K
14:15 33.75 33.75 33.75 33.75 0.6K
14:20 33.80 33.80 33.80 33.80 1.1K
14:25 33.75 33.75 33.75 33.75 14.6K
14:27 33.75 33.75 33.75 33.75 0.1K
14:28 33.75 33.75 33.75 33.75 1.5K
14:33 33.75 33.75 33.75 33.75 6.3K
14:36 33.80 33.80 33.80 33.80 0.1K
14:42 33.75 33.75 33.75 33.75 0.3K
14:44 33.75 33.75 33.75 33.75 1.7K
14:47 33.80 33.80 33.80 33.80 0.0K
14:48 33.75 33.75 33.75 33.75 0.7K
14:50 33.75 33.75 33.75 33.75 3.1K
14:52 33.75 33.75 33.75 33.75 0.8K
15:03 33.75 33.75 33.75 33.75 0.8K
15:05 33.75 33.75 33.75 33.75 0.8K
15:06 33.80 33.80 33.80 33.80 0.0K
15:07 33.80 33.80 33.80 33.80 0.0K
15:10 33.75 33.75 33.75 33.75 0.3K
15:20 33.80 33.80 33.80 33.80 4.4K
15:22 33.75 33.75 33.75 33.75 0.2K
15:23 33.85 33.85 33.85 33.85 0.1K
15:32 33.85 33.85 33.85 33.85 2.4K
15:35 33.80 33.80 33.80 33.80 0.0K
15:39 33.80 33.80 33.80 33.80 0.0K
15:41 33.75 33.75 33.75 33.75 0.3K
15:44 33.75 33.75 33.75 33.75 6.8K
15:48 33.75 33.75 33.75 33.75 13.5K
15:49 33.75 33.75 33.75 33.75 5.0K
15:52 33.80 33.80 33.80 33.80 0.6K
15:56 33.80 33.80 33.80 33.80 0.2K
16:00 33.75 33.75 33.75 33.75 12.0K
16:01 33.75 33.75 33.75 33.75 5.9K
16:02 33.70 33.70 33.70 33.70 0.3K
16:03 33.70 33.70 33.60 33.60 11.5K
16:05 33.65 33.65 33.65 33.65 0.0K
16:10 33.65 33.65 33.65 33.65 4.3K
16:13 33.65 33.65 33.65 33.65 44.3K
16:14 33.70 33.70 33.70 33.70 0.0K
16:15 33.65 33.65 33.65 33.65 5.6K
16:17 33.70 33.70 33.70 33.70 0.0K
16:18 33.70 33.70 33.70 33.70 7.4K
16:23 33.75 33.75 33.75 33.75 0.2K
16:28 33.70 33.70 33.70 33.70 1.5K
16:30 33.75 33.75 33.75 33.75 4.3K
16:32 33.75 33.75 33.75 33.75 0.1K
16:34 33.70 33.70 33.70 33.70 0.3K
16:42 33.70 33.70 33.70 33.70 4.1K
16:49 33.65 33.65 33.65 33.65 0.0K
16:51 33.70 33.70 33.70 33.70 2.1K
16:52 33.70 33.70 33.70 33.70 0.0K
16:54 33.70 33.70 33.70 33.70 4.7K
17:01 33.70 33.70 33.70 33.70 0.0K
17:04 33.65 33.65 33.65 33.65 0.1K
17:06 33.65 33.65 33.65 33.65 37.0K
17:07 33.70 33.70 33.70 33.70 8.8K
17:10 33.70 33.70 33.70 33.70 1.1K
17:12 33.65 33.70 33.65 33.70 1.0K
17:13 33.70 33.70 33.70 33.70 1.3K
17:16 33.65 33.65 33.65 33.65 1.1K
17:18 33.65 33.65 33.65 33.65 0.3K
17:19 33.65 33.65 33.65 33.65 0.6K
17:20 33.65 33.65 33.65 33.65 0.7K
17:21 33.65 33.65 33.65 33.65 0.0K
17:22 33.65 33.65 33.65 33.65 4.6K
17:23 33.65 33.65 33.65 33.65 2.0K
17:24 33.65 33.65 33.65 33.65 1.1K
17:30 33.65 33.65 33.65 33.65 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available