Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.60 34.60 34.55 34.60 2.5K
09:05 34.55 34.55 34.45 34.45 2.6K
09:06 34.55 34.55 34.55 34.55 0.0K
09:08 34.55 34.55 34.55 34.55 0.0K
09:11 34.45 34.55 34.45 34.55 3.2K
09:13 34.55 34.55 34.55 34.55 0.0K
09:14 34.45 34.45 34.45 34.45 0.1K
09:15 34.45 34.45 34.45 34.45 0.0K
09:16 34.50 34.50 34.50 34.50 0.0K
09:17 34.55 34.55 34.55 34.55 0.0K
09:18 34.55 34.55 34.55 34.55 0.1K
09:19 34.55 34.55 34.55 34.55 0.0K
09:20 34.55 34.55 34.55 34.55 0.1K
09:22 34.55 34.55 34.55 34.55 0.0K
09:23 34.55 34.55 34.55 34.55 0.5K
09:24 34.55 34.55 34.55 34.55 0.1K
09:26 34.55 34.55 34.55 34.55 1.5K
09:29 34.55 34.55 34.55 34.55 0.0K
09:30 34.55 34.55 34.55 34.55 0.0K
09:31 34.55 34.55 34.55 34.55 1.7K
09:33 34.50 34.50 34.50 34.50 0.3K
09:36 34.55 34.55 34.55 34.55 0.1K
09:37 34.55 34.55 34.55 34.55 0.0K
09:40 34.60 34.60 34.60 34.60 1.9K
09:42 34.55 34.55 34.55 34.55 0.9K
09:43 34.55 34.65 34.55 34.65 0.1K
09:47 34.60 34.60 34.60 34.60 0.2K
09:50 34.65 34.65 34.65 34.65 0.3K
09:56 34.55 34.55 34.55 34.55 5.0K
09:57 34.55 34.55 34.55 34.55 0.2K
09:59 34.55 34.55 34.55 34.55 0.5K
10:00 34.60 34.60 34.60 34.60 0.3K
10:01 34.55 34.55 34.55 34.55 2.0K
10:03 34.55 34.55 34.55 34.55 4.6K
10:04 34.60 34.60 34.60 34.60 0.0K
10:05 34.55 34.55 34.55 34.55 1.6K
10:09 34.50 34.50 34.50 34.50 20.0K
10:11 34.55 34.55 34.45 34.45 0.4K
10:12 34.45 34.45 34.45 34.45 0.3K
10:13 34.45 34.45 34.45 34.45 0.9K
10:14 34.45 34.45 34.45 34.45 0.4K
10:15 34.45 34.45 34.45 34.45 0.9K
10:16 34.45 34.45 34.45 34.45 0.3K
10:17 34.45 34.45 34.45 34.45 0.3K
10:18 34.45 34.45 34.45 34.45 0.9K
10:19 34.45 34.45 34.45 34.45 1.3K
10:20 34.45 34.45 34.45 34.45 0.3K
10:21 34.45 34.45 34.45 34.45 0.6K
10:22 34.45 34.45 34.45 34.45 0.3K
10:23 34.45 34.45 34.45 34.45 0.8K
10:24 34.45 34.45 34.45 34.45 0.3K
10:25 34.45 34.45 34.45 34.45 0.3K
10:26 34.45 34.50 34.45 34.50 0.5K
10:27 34.45 34.45 34.45 34.45 0.6K
10:28 34.50 34.50 34.45 34.45 0.6K
10:29 34.50 34.50 34.45 34.45 0.4K
10:30 34.45 34.50 34.45 34.50 0.4K
10:31 34.45 34.45 34.45 34.45 0.3K
10:32 34.45 34.45 34.45 34.45 0.6K
10:33 34.45 34.45 34.45 34.45 0.3K
10:34 34.50 34.50 34.45 34.45 0.3K
10:35 34.45 34.45 34.45 34.45 0.3K
10:36 34.45 34.45 34.45 34.45 0.5K
10:37 34.45 34.45 34.45 34.45 0.3K
10:38 34.45 34.45 34.40 34.40 14.6K
10:39 34.40 34.40 34.40 34.40 0.3K
10:40 34.40 34.40 34.40 34.40 0.3K
10:41 34.45 34.45 34.45 34.45 0.3K
10:42 34.40 34.40 34.40 34.40 0.3K
10:43 34.40 34.45 34.40 34.45 2.1K
10:47 34.45 34.45 34.45 34.45 0.1K
10:49 34.40 34.45 34.40 34.40 0.6K
10:50 34.45 34.45 34.45 34.45 0.1K
10:51 34.40 34.40 34.40 34.40 0.6K
10:52 34.40 34.40 34.40 34.40 0.3K
10:53 34.40 34.40 34.35 34.35 0.7K
10:59 34.40 34.40 34.40 34.40 0.0K
11:00 34.40 34.40 34.40 34.40 0.4K
11:01 34.40 34.40 34.35 34.35 0.3K
11:02 34.35 34.35 34.35 34.35 0.6K
11:03 34.40 34.40 34.35 34.35 0.3K
11:04 34.35 34.35 34.35 34.35 0.3K
11:05 34.40 34.40 34.35 34.35 0.6K
11:06 34.30 34.30 34.30 34.30 0.3K
11:09 34.35 34.35 34.35 34.35 2.5K
11:11 34.30 34.30 34.30 34.30 1.5K
11:14 34.40 34.40 34.40 34.40 0.2K
11:16 34.40 34.40 34.40 34.40 0.0K
11:19 34.30 34.30 34.30 34.30 0.3K
11:20 34.30 34.30 34.30 34.30 0.3K
11:21 34.35 34.35 34.30 34.30 0.3K
11:22 34.30 34.30 34.30 34.30 0.3K
11:23 34.30 34.30 34.30 34.30 0.6K
11:24 34.30 34.30 34.30 34.30 0.3K
11:25 34.30 34.30 34.30 34.30 0.3K
11:26 34.30 34.30 34.30 34.30 0.6K
11:27 34.35 34.45 34.35 34.45 14.7K
11:31 34.35 34.35 34.35 34.35 0.1K
11:36 34.35 34.40 34.35 34.40 0.0K
11:38 34.40 34.40 34.40 34.40 0.1K
11:43 34.45 34.45 34.45 34.45 0.0K
11:44 34.40 34.40 34.40 34.40 0.4K
11:45 34.35 34.40 34.35 34.40 0.3K
11:46 34.35 34.35 34.35 34.35 0.3K
11:47 34.35 34.35 34.35 34.35 0.6K
11:48 34.30 34.30 34.30 34.30 0.3K
11:49 34.35 34.35 34.35 34.35 2.2K
11:50 34.40 34.40 34.40 34.40 0.0K
11:51 34.40 34.40 34.40 34.40 0.3K
11:55 34.35 34.35 34.35 34.35 0.3K
11:56 34.35 34.35 34.35 34.35 0.3K
11:57 34.35 34.35 34.35 34.35 0.4K
11:58 34.35 34.35 34.35 34.35 0.6K
11:59 34.35 34.35 34.35 34.35 0.3K
12:00 34.35 34.35 34.35 34.35 0.3K
12:01 34.35 34.35 34.35 34.35 0.3K
12:02 34.35 34.35 34.35 34.35 0.6K
12:03 34.35 34.35 34.35 34.35 0.3K
12:04 34.35 34.35 34.35 34.35 0.3K
12:05 34.35 34.35 34.35 34.35 0.3K
12:06 34.35 34.40 34.35 34.40 0.4K
12:07 34.35 34.35 34.35 34.35 0.6K
12:08 34.35 34.40 34.35 34.40 1.5K
12:10 34.35 34.35 34.35 34.35 0.3K
12:11 34.40 34.40 34.35 34.35 0.3K
12:12 34.35 34.35 34.35 34.35 0.3K
12:13 34.35 34.35 34.35 34.35 0.3K
12:14 34.35 34.35 34.35 34.35 0.3K
12:15 34.35 34.35 34.35 34.35 0.6K
12:16 34.35 34.40 34.35 34.40 0.4K
12:17 34.35 34.35 34.35 34.35 0.9K
12:18 34.35 34.35 34.35 34.35 0.3K
12:19 34.35 34.35 34.35 34.35 0.6K
12:20 34.35 34.35 34.35 34.35 0.3K
12:21 34.35 34.40 34.35 34.40 0.3K
12:22 34.35 34.35 34.35 34.35 0.3K
12:23 34.35 34.35 34.35 34.35 0.6K
12:24 34.35 34.35 34.35 34.35 0.3K
12:25 34.35 34.35 34.35 34.35 11.3K
12:26 34.35 34.35 34.35 34.35 0.6K
12:27 34.40 34.40 34.35 34.35 0.3K
12:28 34.35 34.35 34.35 34.35 0.3K
12:29 34.35 34.35 34.35 34.35 0.6K
12:30 34.35 34.35 34.35 34.35 0.3K
12:31 34.35 34.35 34.35 34.35 0.3K
12:32 34.35 34.35 34.35 34.35 0.6K
12:33 34.35 34.35 34.35 34.35 0.3K
12:34 34.35 34.35 34.35 34.35 0.3K
12:35 34.35 34.40 34.35 34.40 1.3K
12:36 34.35 34.35 34.35 34.35 0.3K
12:37 34.35 34.35 34.35 34.35 0.6K
12:38 34.35 34.35 34.35 34.35 0.3K
12:39 34.35 34.35 34.35 34.35 0.3K
12:40 34.35 34.35 34.35 34.35 0.6K
12:41 34.40 34.40 34.35 34.35 0.4K
12:42 34.35 34.35 34.35 34.35 0.3K
12:43 34.35 34.35 34.35 34.35 0.3K
12:44 34.35 34.35 34.35 34.35 0.6K
12:45 34.35 34.35 34.35 34.35 0.3K
12:46 34.35 34.35 34.35 34.35 0.3K
12:47 34.35 34.35 34.35 34.35 0.3K
12:48 34.35 34.35 34.35 34.35 0.6K
12:49 34.35 34.35 34.35 34.35 0.3K
12:50 34.35 34.35 34.35 34.35 0.3K
12:51 34.35 34.35 34.35 34.35 0.6K
12:52 34.35 34.40 34.35 34.35 0.3K
12:53 34.35 34.40 34.35 34.40 2.2K
12:54 34.45 34.45 34.45 34.45 0.2K
12:57 34.45 34.45 34.45 34.45 0.1K
12:59 34.45 34.45 34.45 34.45 0.0K
13:05 34.35 34.35 34.35 34.35 0.0K
13:11 34.45 34.45 34.45 34.45 0.0K
13:13 34.45 34.45 34.45 34.45 0.0K
13:20 34.45 34.45 34.45 34.45 0.1K
13:21 34.35 34.35 34.35 34.35 0.4K
13:35 34.30 34.35 34.30 34.35 0.3K
13:36 34.30 34.35 34.30 34.30 0.6K
13:37 34.30 34.35 34.30 34.35 1.3K
13:38 34.30 34.30 34.30 34.30 0.6K
13:39 34.30 34.30 34.30 34.30 0.3K
13:40 34.30 34.30 34.25 34.25 8.6K
13:41 34.25 34.25 34.25 34.25 0.6K
13:42 34.25 34.25 34.25 34.25 0.6K
13:43 34.25 34.25 34.25 34.25 0.7K
13:44 34.25 34.30 34.25 34.30 0.8K
13:45 34.20 34.30 34.20 34.30 2.3K
13:46 34.30 34.30 34.20 34.20 0.0K
13:47 34.30 34.30 34.30 34.30 0.0K
13:49 34.20 34.20 34.20 34.20 0.3K
13:50 34.20 34.20 34.20 34.20 0.6K
13:51 34.20 34.20 34.20 34.20 0.6K
13:52 34.20 34.25 34.20 34.25 3.3K
13:54 34.30 34.30 34.30 34.30 9.4K
14:00 34.35 34.35 34.35 34.35 3.6K
14:01 34.35 34.35 34.35 34.35 2.9K
14:06 34.30 34.30 34.30 34.30 0.4K
14:11 34.35 34.35 34.35 34.35 0.0K
14:15 34.35 34.35 34.35 34.35 0.0K
14:18 34.25 34.25 34.25 34.25 0.3K
14:20 34.30 34.30 34.25 34.25 10.0K
14:26 34.30 34.30 34.30 34.30 0.0K
14:27 34.30 34.30 34.30 34.30 0.1K
14:30 34.25 34.25 34.25 34.25 2.1K
14:31 34.20 34.20 34.20 34.20 4.4K
14:33 34.25 34.25 34.25 34.25 2.8K
14:35 34.20 34.20 34.20 34.20 0.2K
14:37 34.20 34.20 34.20 34.20 0.3K
14:38 34.20 34.20 34.20 34.20 0.6K
14:39 34.20 34.25 34.20 34.20 0.6K
14:40 34.20 34.25 34.20 34.25 0.6K
14:41 34.20 34.20 34.20 34.20 0.6K
14:42 34.20 34.20 34.20 34.20 0.6K
14:43 34.20 34.20 34.20 34.20 0.6K
14:44 34.20 34.30 34.20 34.30 5.4K
14:45 34.30 34.30 34.30 34.30 2.4K
14:52 34.25 34.25 34.25 34.25 1.1K
14:53 34.25 34.25 34.25 34.25 0.2K
14:54 34.20 34.20 34.20 34.20 0.3K
14:55 34.20 34.20 34.20 34.20 0.6K
14:56 34.20 34.20 34.20 34.20 0.6K
14:57 34.20 34.20 34.20 34.20 0.6K
14:58 34.20 34.25 34.20 34.25 0.8K
14:59 34.20 34.20 34.20 34.20 0.3K
15:00 34.20 34.25 34.20 34.20 0.6K
15:01 34.20 34.25 34.20 34.20 0.6K
15:02 34.20 34.20 34.20 34.20 0.6K
15:03 34.20 34.20 34.20 34.20 0.6K
15:04 34.20 34.20 34.20 34.20 0.6K
15:05 34.20 34.20 34.20 34.20 0.6K
15:06 34.15 34.15 34.15 34.15 0.3K
15:07 34.20 34.20 34.20 34.20 2.4K
15:08 34.25 34.25 34.25 34.25 3.3K
15:14 34.30 34.30 34.30 34.30 4.3K
15:15 34.30 34.30 34.30 34.30 0.0K
15:21 34.25 34.25 34.20 34.20 0.6K
15:22 34.25 34.25 34.20 34.20 0.6K
15:23 34.20 34.20 34.20 34.20 0.3K
15:24 34.20 34.20 34.20 34.20 2.3K
15:25 34.15 34.15 34.15 34.15 0.6K
15:27 34.25 34.25 34.25 34.25 0.0K
15:29 34.25 34.25 34.25 34.25 0.0K
15:34 34.20 34.20 34.20 34.20 0.0K
15:39 34.20 34.20 34.20 34.20 0.3K
15:40 34.20 34.20 34.20 34.20 0.6K
15:41 34.15 34.15 34.15 34.15 0.3K
15:42 34.15 34.25 34.15 34.25 0.3K
15:49 34.25 34.25 34.25 34.25 0.3K
15:50 34.25 34.25 34.20 34.20 4.2K
15:52 34.25 34.25 34.25 34.25 0.0K
15:56 34.10 34.10 34.05 34.05 51.4K
15:59 34.10 34.10 34.10 34.10 0.5K
16:00 34.10 34.10 34.10 34.10 0.6K
16:01 34.10 34.10 34.05 34.05 8.6K
16:02 34.05 34.05 34.05 34.05 0.3K
16:03 34.05 34.05 34.05 34.05 0.6K
16:04 34.05 34.05 34.05 34.05 17.6K
16:05 34.00 34.00 34.00 34.00 28.8K
16:07 34.00 34.00 34.00 34.00 8.3K
16:08 34.05 34.05 34.05 34.05 0.1K
16:09 34.05 34.05 34.05 34.05 0.3K
16:10 34.05 34.05 34.05 34.05 0.0K
16:11 34.05 34.05 34.05 34.05 0.0K
16:17 34.05 34.05 34.05 34.05 0.0K
16:19 33.95 33.95 33.95 33.95 0.3K
16:20 33.95 33.95 33.95 33.95 0.6K
16:21 33.95 33.95 33.90 33.90 0.6K
16:22 33.95 33.95 33.90 33.90 6.2K
16:25 34.00 34.00 34.00 34.00 0.1K
16:27 34.00 34.00 34.00 34.00 0.0K
16:30 34.00 34.00 33.95 33.95 3.2K
16:32 33.90 33.90 33.90 33.90 0.3K
16:33 33.85 33.85 33.85 33.85 0.6K
16:34 33.85 33.85 33.85 33.85 0.6K
16:35 33.85 33.90 33.85 33.90 5.6K
16:36 33.95 33.95 33.95 33.95 0.1K
16:39 33.90 33.90 33.90 33.90 0.0K
16:41 33.90 33.90 33.90 33.90 0.3K
16:42 33.90 33.90 33.85 33.85 33.1K
16:45 33.85 33.85 33.85 33.85 0.0K
16:46 33.80 33.80 33.80 33.80 0.0K
16:47 33.85 33.85 33.80 33.80 3.6K
16:48 33.80 33.80 33.80 33.80 0.0K
16:49 33.80 33.80 33.75 33.75 4.2K
16:53 33.75 33.75 33.75 33.75 0.3K
16:54 33.75 33.75 33.75 33.75 0.6K
16:56 33.75 33.75 33.75 33.75 0.9K
16:57 33.75 33.75 33.70 33.70 1.4K
16:58 33.75 33.75 33.75 33.75 2.9K
16:59 33.75 33.75 33.75 33.75 1.4K
17:00 33.80 33.80 33.80 33.80 2.8K
17:02 33.80 33.80 33.80 33.80 5.6K
17:04 33.80 33.80 33.80 33.80 26.5K
17:05 33.80 33.80 33.80 33.80 0.1K
17:06 33.80 33.80 33.80 33.80 0.1K
17:08 33.80 33.80 33.75 33.75 0.9K
17:09 33.75 33.75 33.75 33.75 0.9K
17:10 33.75 33.80 33.75 33.75 0.6K
17:11 33.75 33.75 33.75 33.75 11.7K
17:12 33.75 33.75 33.75 33.75 4.4K
17:13 33.75 33.75 33.75 33.75 0.0K
17:14 33.75 33.75 33.70 33.70 0.6K
17:15 33.70 33.70 33.70 33.70 0.6K
17:16 33.70 33.70 33.70 33.70 0.6K
17:17 33.70 33.75 33.70 33.70 1.4K
17:18 33.70 33.70 33.70 33.70 0.6K
17:19 33.70 33.70 33.70 33.70 0.3K
17:20 33.70 33.75 33.70 33.75 5.1K
17:21 33.70 33.70 33.70 33.70 0.3K
17:22 33.70 33.75 33.70 33.75 1.2K
17:23 33.70 33.75 33.70 33.70 0.6K
17:24 33.70 33.75 33.70 33.70 8.4K
17:29 33.80 33.80 33.80 33.80 82.0K
17:30 33.80 33.80 33.80 33.80 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available