Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.45 33.45 33.30 33.30 3.6K
09:01 33.35 33.35 33.15 33.15 10.3K
09:02 33.35 33.35 33.35 33.35 0.1K
09:03 33.35 33.35 33.35 33.35 0.2K
09:04 33.30 33.35 33.30 33.35 0.2K
09:05 33.25 33.35 33.25 33.35 0.7K
09:06 33.35 33.35 33.35 33.35 0.1K
09:07 33.35 33.35 33.35 33.35 0.1K
09:09 33.35 33.35 33.35 33.35 2.0K
09:10 33.35 33.35 33.35 33.35 0.0K
09:11 33.30 33.30 33.30 33.30 0.1K
09:14 33.40 33.40 33.40 33.40 0.6K
09:19 33.35 33.35 33.35 33.35 4.4K
09:20 33.40 33.40 33.40 33.40 0.1K
09:21 33.40 33.40 33.40 33.40 1.7K
09:24 33.35 33.40 33.35 33.40 0.1K
09:26 33.40 33.40 33.40 33.40 0.1K
09:27 33.40 33.40 33.40 33.40 0.0K
09:28 33.35 33.35 33.35 33.35 0.2K
09:29 33.35 33.35 33.35 33.35 2.1K
09:31 33.35 33.35 33.35 33.35 0.0K
09:32 33.30 33.30 33.30 33.30 0.2K
09:33 33.15 33.15 33.15 33.15 16.3K
09:34 33.20 33.20 33.20 33.20 4.2K
09:36 33.25 33.25 33.25 33.25 0.5K
09:39 33.25 33.25 33.25 33.25 1.2K
09:42 33.20 33.20 33.20 33.20 4.6K
09:43 33.20 33.25 33.20 33.25 6.3K
09:48 33.25 33.25 33.25 33.25 0.0K
09:49 33.25 33.25 33.25 33.25 0.0K
09:50 33.20 33.20 33.20 33.20 0.1K
09:51 33.25 33.25 33.25 33.25 10.6K
09:58 33.20 33.25 33.20 33.25 0.7K
09:59 33.20 33.20 33.20 33.20 0.6K
10:00 33.20 33.25 33.20 33.25 3.2K
10:01 33.20 33.20 33.20 33.20 0.1K
10:05 33.30 33.30 33.30 33.30 0.0K
10:06 33.30 33.30 33.30 33.30 0.0K
10:09 33.20 33.30 33.20 33.30 0.0K
10:10 33.30 33.30 33.30 33.30 1.5K
10:19 33.25 33.30 33.25 33.25 0.9K
10:20 33.25 33.25 33.25 33.25 0.6K
10:21 33.25 33.25 33.25 33.25 0.9K
10:22 33.25 33.25 33.20 33.25 0.9K
10:23 33.25 33.25 33.20 33.20 0.9K
10:24 33.20 33.25 33.20 33.25 11.1K
10:25 33.25 33.25 33.25 33.25 0.1K
10:41 33.20 33.20 33.20 33.20 0.3K
10:42 33.20 33.25 33.20 33.25 15.6K
10:43 33.30 33.30 33.30 33.30 0.5K
10:48 33.20 33.20 33.20 33.20 0.5K
10:49 33.30 33.30 33.30 33.30 0.0K
10:51 33.20 33.20 33.20 33.20 0.6K
10:52 33.25 33.25 33.25 33.25 2.9K
10:53 33.20 33.20 33.20 33.20 0.0K
10:54 33.25 33.25 33.25 33.25 0.0K
10:56 33.25 33.25 33.25 33.25 6.7K
10:59 33.30 33.30 33.30 33.30 0.0K
11:00 33.20 33.20 33.20 33.20 0.9K
11:01 33.20 33.20 33.20 33.20 0.6K
11:02 33.20 33.25 33.20 33.25 0.7K
11:03 33.20 33.20 33.20 33.20 0.6K
11:04 33.20 33.20 33.20 33.20 12.0K
11:05 33.20 33.20 33.20 33.20 1.9K
11:06 33.20 33.20 33.20 33.20 16.6K
11:07 33.20 33.20 33.20 33.20 1.0K
11:08 33.20 33.20 33.20 33.20 0.6K
11:09 33.25 33.25 33.20 33.20 0.6K
11:10 33.20 33.20 33.20 33.20 5.4K
11:11 33.25 33.25 33.20 33.20 0.7K
11:12 33.20 33.20 33.20 33.20 0.6K
11:13 33.20 33.20 33.20 33.20 3.7K
11:14 33.20 33.20 33.20 33.20 5.2K
11:15 33.20 33.20 33.20 33.20 1.0K
11:16 33.20 33.20 33.20 33.20 0.6K
11:17 33.20 33.20 33.20 33.20 0.6K
11:18 33.20 33.20 33.20 33.20 1.0K
11:19 33.20 33.20 33.20 33.20 0.6K
11:20 33.25 33.25 33.20 33.20 0.7K
11:21 33.25 33.25 33.20 33.20 0.8K
11:22 33.20 33.20 33.20 33.20 0.6K
11:23 33.20 33.20 33.20 33.20 1.0K
11:24 33.20 33.20 33.20 33.20 0.6K
11:25 33.20 33.20 33.20 33.20 0.6K
11:26 33.20 33.25 33.20 33.20 1.0K
11:27 33.20 33.20 33.20 33.20 0.7K
11:28 33.20 33.20 33.20 33.20 0.6K
11:29 33.20 33.20 33.20 33.20 0.6K
11:30 33.20 33.20 33.20 33.20 9.2K
11:31 33.20 33.20 33.15 33.15 0.8K
11:32 33.15 33.15 33.15 33.15 0.6K
11:33 33.15 33.15 33.15 33.15 0.3K
11:37 33.20 33.20 33.20 33.20 10.6K
11:38 33.25 33.25 33.25 33.25 0.2K
11:43 33.25 33.25 33.25 33.25 0.5K
11:44 33.25 33.25 33.25 33.25 0.2K
11:45 33.25 33.25 33.25 33.25 0.0K
11:46 33.30 33.30 33.30 33.30 0.1K
11:47 33.30 33.30 33.30 33.30 5.3K
11:53 33.30 33.30 33.30 33.30 0.0K
11:55 33.20 33.20 33.20 33.20 0.1K
11:58 33.25 33.25 33.25 33.25 0.1K
12:09 33.20 33.20 33.20 33.20 2.7K
12:12 33.15 33.15 33.15 33.15 12.8K
12:13 33.20 33.20 33.20 33.20 3.6K
12:27 33.20 33.20 33.20 33.20 0.0K
12:28 33.20 33.20 33.20 33.20 0.0K
12:29 33.20 33.20 33.20 33.20 0.0K
12:30 33.20 33.20 33.20 33.20 3.5K
12:31 33.30 33.30 33.30 33.30 17.4K
12:32 33.25 33.30 33.25 33.30 0.1K
12:43 33.30 33.30 33.30 33.30 0.0K
12:45 33.25 33.25 33.25 33.25 0.6K
12:46 33.25 33.25 33.25 33.25 0.6K
12:47 33.25 33.25 33.25 33.25 8.4K
12:49 33.20 33.20 33.20 33.20 0.6K
12:50 33.15 33.15 33.15 33.15 0.3K
12:55 33.20 33.20 33.20 33.20 2.2K
12:57 33.25 33.25 33.25 33.25 0.0K
13:01 33.15 33.15 33.15 33.15 2.0K
13:04 33.25 33.25 33.25 33.25 3.0K
13:14 33.25 33.25 33.25 33.25 0.0K
13:17 33.25 33.25 33.25 33.25 0.0K
13:19 33.20 33.20 33.20 33.20 0.6K
13:20 33.20 33.20 33.20 33.20 1.6K
13:21 33.20 33.20 33.20 33.20 0.6K
13:22 33.20 33.20 33.15 33.15 0.6K
13:23 33.15 33.15 33.15 33.15 0.0K
13:31 33.15 33.15 33.15 33.15 0.6K
13:32 33.15 33.15 33.15 33.15 0.9K
13:33 33.15 33.15 33.10 33.15 3.3K
13:40 33.20 33.20 33.20 33.20 4.1K
13:44 33.15 33.15 33.15 33.15 0.0K
13:47 33.20 33.20 33.20 33.20 1.9K
13:52 33.20 33.25 33.20 33.25 5.0K
13:53 33.25 33.25 33.25 33.25 0.0K
13:55 33.15 33.20 33.15 33.20 3.4K
13:56 33.25 33.25 33.25 33.25 0.0K
13:58 33.15 33.15 33.15 33.15 0.3K
13:59 33.15 33.15 33.15 33.15 1.0K
14:00 33.15 33.15 33.15 33.15 0.6K
14:01 33.15 33.15 33.15 33.15 1.0K
14:02 33.15 33.15 33.15 33.15 0.7K
14:03 33.15 33.15 33.10 33.15 2.1K
14:04 33.10 33.10 33.10 33.10 0.0K
14:05 33.20 33.20 33.15 33.15 0.4K
14:06 33.15 33.15 33.15 33.15 0.6K
14:07 33.15 33.15 33.15 33.15 0.7K
14:08 33.10 33.15 33.10 33.15 2.9K
14:12 33.10 33.15 33.10 33.15 12.3K
14:15 33.20 33.20 33.20 33.20 15.1K
14:21 33.15 33.15 33.15 33.15 2.4K
14:30 33.25 33.25 33.25 33.25 0.0K
14:31 33.25 33.25 33.25 33.25 0.1K
14:38 33.25 33.25 33.25 33.25 1.0K
14:42 33.25 33.25 33.25 33.25 4.5K
14:54 33.25 33.25 33.25 33.25 0.0K
15:01 33.25 33.25 33.25 33.25 0.0K
15:06 33.20 33.20 33.15 33.15 5.6K
15:07 33.10 33.15 33.10 33.15 5.5K
15:08 33.20 33.20 33.20 33.20 0.0K
15:10 33.15 33.15 33.10 33.10 2.7K
15:11 33.10 33.10 33.10 33.10 0.9K
15:12 33.10 33.10 33.10 33.10 0.6K
15:13 33.10 33.10 33.10 33.10 0.9K
15:14 33.10 33.10 33.10 33.10 2.4K
15:15 33.10 33.10 33.10 33.10 0.9K
15:16 33.10 33.10 33.10 33.10 0.6K
15:17 33.10 33.10 33.10 33.10 0.9K
15:18 33.10 33.10 33.10 33.10 0.9K
15:19 33.10 33.15 33.10 33.10 0.7K
15:20 33.10 33.10 33.10 33.10 0.9K
15:21 33.10 33.10 33.10 33.10 0.6K
15:22 33.10 33.10 33.05 33.05 0.9K
15:23 33.15 33.15 33.15 33.15 0.1K
15:26 33.10 33.10 33.10 33.10 7.0K
15:29 33.10 33.10 33.10 33.10 0.0K
15:30 33.15 33.15 33.15 33.15 0.8K
15:31 33.10 33.10 33.10 33.10 1.0K
15:32 33.10 33.15 33.10 33.15 2.3K
15:34 33.15 33.15 33.15 33.15 0.9K
15:36 33.10 33.10 33.10 33.10 0.6K
15:37 33.10 33.10 33.10 33.10 1.0K
15:38 33.10 33.10 33.10 33.10 0.6K
15:39 33.10 33.10 33.10 33.10 1.0K
15:40 33.10 33.10 33.10 33.10 0.6K
15:41 33.10 33.10 33.10 33.10 1.0K
15:42 33.10 33.10 33.10 33.10 0.6K
15:43 33.10 33.10 33.10 33.10 6.4K
15:45 33.15 33.15 33.15 33.15 0.0K
15:47 33.15 33.15 33.10 33.15 0.1K
15:49 33.15 33.15 33.15 33.15 0.0K
15:51 33.15 33.15 33.10 33.10 0.3K
15:52 33.10 33.10 33.10 33.10 0.6K
15:53 33.10 33.10 33.10 33.10 1.0K
15:54 33.10 33.10 33.10 33.10 0.7K
15:55 33.10 33.10 33.10 33.10 1.0K
15:56 33.10 33.10 33.10 33.10 0.7K
15:57 33.10 33.15 33.10 33.10 1.0K
15:58 33.10 33.10 33.10 33.10 0.6K
15:59 33.10 33.15 33.10 33.10 1.1K
16:00 33.15 33.15 33.15 33.15 7.1K
16:01 33.15 33.15 33.15 33.15 0.8K
16:05 33.15 33.15 33.15 33.15 1.5K
16:11 33.15 33.15 33.15 33.15 0.0K
16:14 33.15 33.15 33.10 33.10 0.5K
16:15 33.10 33.15 33.10 33.15 12.5K
16:25 33.15 33.15 33.15 33.15 2.2K
16:27 33.10 33.10 33.10 33.10 13.2K
16:28 33.10 33.15 33.10 33.10 1.0K
16:29 33.10 33.10 33.10 33.10 0.9K
16:30 33.10 33.10 33.10 33.10 0.6K
16:31 33.10 33.10 33.10 33.10 0.9K
16:32 33.10 33.10 33.10 33.10 0.6K
16:33 33.10 33.15 33.10 33.15 3.2K
16:35 33.15 33.15 33.15 33.15 0.3K
16:36 33.15 33.15 33.15 33.15 0.4K
16:37 33.15 33.15 33.10 33.10 0.9K
16:38 33.15 33.15 33.15 33.15 0.9K
16:39 33.15 33.15 33.15 33.15 0.9K
16:40 33.15 33.15 33.10 33.10 2.3K
16:41 33.15 33.15 33.15 33.15 5.0K
16:42 33.20 33.20 33.15 33.15 1.2K
16:44 33.15 33.15 33.10 33.10 2.5K
16:45 33.10 33.10 33.10 33.10 0.9K
16:46 33.10 33.10 33.10 33.10 0.9K
16:47 33.10 33.10 33.10 33.10 0.9K
16:48 33.10 33.10 33.10 33.10 0.9K
16:49 33.10 33.10 33.10 33.10 0.9K
16:50 33.10 33.10 33.10 33.10 0.9K
16:51 33.10 33.10 33.10 33.10 0.6K
16:52 33.10 33.10 33.10 33.10 0.9K
16:53 33.10 33.10 33.10 33.10 0.6K
16:54 33.05 33.10 33.05 33.10 4.1K
16:59 33.10 33.10 33.10 33.10 4.2K
17:04 33.10 33.15 33.05 33.10 3.1K
17:05 33.10 33.10 33.10 33.10 3.6K
17:09 33.05 33.05 33.05 33.05 0.4K
17:10 33.05 33.10 33.05 33.05 1.0K
17:11 33.05 33.05 33.05 33.05 0.6K
17:12 33.05 33.05 33.05 33.05 1.0K
17:13 33.05 33.05 33.05 33.05 0.7K
17:14 33.05 33.05 33.05 33.05 1.0K
17:15 33.05 33.05 33.05 33.05 1.0K
17:16 33.05 33.05 33.05 33.05 0.7K
17:17 33.05 33.10 33.05 33.10 6.0K
17:19 33.05 33.05 33.05 33.05 0.6K
17:20 33.05 33.10 33.05 33.10 9.3K
17:21 33.10 33.10 33.10 33.10 1.5K
17:22 33.05 33.05 33.05 33.05 1.4K
17:24 33.05 33.10 33.05 33.05 3.6K
17:30 33.05 33.05 33.05 33.05 114.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available