Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.60 33.60 33.50 33.55 0.7K
09:04 33.60 33.60 33.60 33.60 0.0K
09:07 33.60 33.60 33.60 33.60 0.1K
09:08 33.60 33.60 33.60 33.60 0.0K
09:09 33.60 33.60 33.55 33.55 0.5K
09:10 33.60 33.60 33.60 33.60 1.9K
09:12 33.65 33.65 33.65 33.65 0.0K
09:15 33.55 33.60 33.50 33.50 1.9K
09:17 33.60 33.60 33.60 33.60 0.0K
09:19 33.50 33.50 33.50 33.50 0.0K
09:20 33.60 33.60 33.60 33.60 0.2K
09:28 33.55 33.55 33.55 33.55 1.4K
09:29 33.60 33.60 33.60 33.60 0.0K
09:34 33.60 33.60 33.60 33.60 0.0K
09:36 33.60 33.60 33.50 33.50 2.1K
09:37 33.60 33.60 33.60 33.60 0.1K
09:40 33.50 33.50 33.50 33.50 1.4K
09:41 33.60 33.60 33.60 33.60 0.1K
09:45 33.60 33.60 33.60 33.60 0.8K
09:47 33.60 33.60 33.60 33.60 0.5K
09:49 33.55 33.55 33.55 33.55 5.4K
09:53 33.65 33.65 33.65 33.65 1.1K
09:55 33.60 33.60 33.60 33.60 0.0K
09:56 33.60 33.60 33.60 33.60 0.5K
09:57 33.55 33.60 33.55 33.60 0.0K
09:59 33.60 33.60 33.60 33.60 0.0K
10:02 33.55 33.55 33.55 33.55 0.0K
10:06 33.60 33.60 33.60 33.60 0.2K
10:07 33.55 33.55 33.55 33.55 1.0K
10:09 33.60 33.60 33.60 33.60 1.0K
10:11 33.60 33.60 33.60 33.60 0.0K
10:18 33.60 33.60 33.60 33.60 0.0K
10:19 33.60 33.60 33.60 33.60 3.0K
10:21 33.65 33.65 33.65 33.65 6.6K
10:23 33.70 33.70 33.70 33.70 13.5K
10:25 33.70 33.75 33.70 33.75 72.2K
10:26 33.80 33.80 33.80 33.80 0.0K
10:28 33.80 33.80 33.80 33.80 0.5K
10:37 33.85 33.85 33.85 33.85 9.5K
10:40 33.90 33.90 33.90 33.90 0.0K
10:41 33.90 33.90 33.90 33.90 0.0K
10:45 33.80 33.90 33.80 33.90 0.1K
10:46 33.90 33.90 33.90 33.90 0.0K
10:47 33.90 33.90 33.90 33.90 0.0K
10:49 33.80 33.80 33.80 33.80 7.1K
10:50 33.80 33.80 33.80 33.80 0.1K
10:52 33.90 33.90 33.90 33.90 0.0K
10:54 33.80 33.80 33.80 33.80 2.3K
10:56 33.80 33.80 33.80 33.80 6.8K
11:01 33.90 33.90 33.90 33.90 0.0K
11:04 33.90 33.90 33.90 33.90 0.1K
11:07 33.80 33.80 33.80 33.80 3.1K
11:19 33.80 33.80 33.80 33.80 0.0K
11:21 33.90 33.90 33.90 33.90 0.0K
11:22 33.80 33.80 33.80 33.80 1.8K
11:25 33.80 33.80 33.80 33.80 0.5K
11:27 33.80 33.80 33.80 33.80 0.2K
11:33 33.85 33.85 33.85 33.85 0.0K
11:39 33.80 33.80 33.80 33.80 0.1K
11:44 33.85 33.85 33.85 33.85 0.4K
11:52 33.85 33.85 33.85 33.85 1.1K
11:56 33.80 33.85 33.80 33.85 0.3K
11:57 33.85 33.85 33.80 33.80 0.0K
12:01 33.85 33.85 33.85 33.85 0.0K
12:02 33.85 33.85 33.85 33.85 1.9K
12:03 33.85 33.85 33.85 33.85 0.1K
12:05 33.80 33.80 33.80 33.80 5.0K
12:08 33.85 33.85 33.85 33.85 0.0K
12:10 33.85 33.85 33.85 33.85 0.0K
12:19 33.80 33.80 33.80 33.80 2.5K
12:20 33.80 33.80 33.80 33.80 2.5K
12:22 33.85 33.85 33.85 33.85 0.0K
12:26 33.85 33.85 33.85 33.85 0.0K
12:27 33.85 33.85 33.85 33.85 1.0K
12:30 33.80 33.80 33.80 33.80 0.6K
12:44 33.85 33.85 33.85 33.85 1.0K
12:45 33.75 33.75 33.75 33.75 1.0K
12:58 33.75 33.75 33.75 33.75 1.1K
13:04 33.85 33.85 33.75 33.75 0.9K
13:09 33.75 33.75 33.75 33.75 0.0K
13:13 33.75 33.75 33.75 33.75 0.1K
13:19 33.75 33.75 33.75 33.75 0.1K
13:25 33.85 33.85 33.85 33.85 0.0K
13:41 33.85 33.85 33.85 33.85 0.3K
13:47 33.85 33.85 33.85 33.85 1.0K
13:51 33.85 33.85 33.85 33.85 0.1K
13:55 33.80 33.80 33.80 33.80 0.9K
13:58 33.85 33.85 33.85 33.85 0.0K
14:02 33.85 33.85 33.85 33.85 12.8K
14:03 33.90 33.90 33.90 33.90 0.0K
14:04 33.90 33.90 33.90 33.90 0.5K
14:08 33.90 33.90 33.90 33.90 0.0K
14:09 33.90 33.90 33.90 33.90 1.0K
14:11 33.80 33.80 33.80 33.80 6.4K
14:12 33.85 33.85 33.85 33.85 0.0K
14:13 33.80 33.80 33.80 33.80 0.5K
14:23 33.85 33.85 33.85 33.85 0.1K
14:31 33.85 33.85 33.85 33.85 0.0K
14:34 33.85 33.85 33.85 33.85 7.0K
14:42 33.85 33.85 33.85 33.85 1.1K
15:03 33.90 33.90 33.90 33.90 1.0K
15:12 33.80 33.80 33.80 33.80 6.9K
15:13 33.85 33.85 33.85 33.85 0.2K
15:15 33.80 33.80 33.80 33.80 2.6K
15:18 33.85 33.85 33.85 33.85 0.0K
15:20 33.80 33.85 33.80 33.85 0.2K
15:33 33.75 33.75 33.75 33.75 0.4K
15:36 33.75 33.75 33.75 33.75 10.6K
15:38 33.75 33.75 33.75 33.75 6.8K
17:23 33.95 33.95 33.95 33.95 51.3K
17:29 33.90 33.90 33.90 33.90 20.6K
17:30 33.90 33.90 33.90 33.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available