0.47
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.30 | 0.30 | 0.30 | 0.30 | 6.5K |
10:10 | 0.30 | 0.30 | 0.30 | 0.30 | 21.0K |
10:15 | 0.31 | 0.31 | 0.31 | 0.31 | 47.0K |
11:10 | 0.31 | 0.31 | 0.31 | 0.31 | 10.4K |
13:05 | 0.31 | 0.31 | 0.31 | 0.31 | 2.0K |
13:30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.0K |
13:35 | 0.30 | 0.30 | 0.30 | 0.30 | 13.0K |
16:00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |