Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sagittarius Life Science
3205
🏛️
taiwan
→
54.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
329.75
2015-11-20
Historical Low
20.65
2022-05-13
Volume Extremes
Volume Peak
15.9M
2025-06-20
Volume Low
0.0M
2020-10-07
Data Statistics
Rise Proportion
43.0%
Start: 2015-05-05
Fall Proportion
50.9%
Total2533Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2018-09-07
Max Daily Loss
-10.00%
2022-09-27
Monthly Change Extremes
Max Monthly Gain
+91.29%
2015-09
Max Monthly Loss
-33.12%
2022-09
Related Stocks
Newmax Tech
3630
32.4500
3S Silicon Tech
5297
33.6000
Fuzetec Tech
6642
56.8000
Ant Precision
3646
29.1000
Securitag Assembly
6417
109.0000
KGI Financial Holding
2883
14.8000
Grand Fortune Securities
6026
11.2500
STL Tech
4931
150.5000
Sunfpu Tech
5488
10.1500
TBI Motion
4540
40.5500
Hot Stocks
Tittot
9949
21.3500
Honey Hope Honesty
8043
38.9000
Twi BioTech
6610
36.7000
Ablerex Electronics
3628
67.5000
Prosperity Dielectrics
6173
54.7000
IROC
3555
55.0000
Fun Yours Tech
6482
45.7000
Chia Yi Steel
2067
8.5000
Diamond Biotechnology Co
6815
57.0000
Tainergy Tech
4934
16.2000