2.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.21 | 2.21 | 2.21 | 2.21 | 9.8K |
| 09:32 | 2.32 | 2.45 | 2.32 | 2.45 | 11.0K |
| 09:33 | 2.27 | 2.27 | 2.27 | 2.27 | 0.4K |
| 09:40 | 2.20 | 2.20 | 2.20 | 2.20 | 1.8K |
| 09:52 | 2.27 | 2.27 | 2.27 | 2.27 | 0.6K |
| 09:55 | 2.21 | 2.21 | 2.21 | 2.21 | 1.4K |
| 09:56 | 2.23 | 2.25 | 2.23 | 2.24 | 2.5K |
| 09:57 | 2.25 | 2.26 | 2.25 | 2.26 | 0.6K |
| 09:58 | 2.25 | 2.26 | 2.21 | 2.26 | 1.8K |
| 10:00 | 2.23 | 2.24 | 2.23 | 2.23 | 4.3K |
| 10:01 | 2.23 | 2.24 | 2.23 | 2.23 | 2.2K |
| 10:02 | 2.34 | 2.34 | 2.24 | 2.24 | 1.3K |
| 10:03 | 2.28 | 2.28 | 2.24 | 2.28 | 0.9K |
| 10:04 | 2.27 | 2.29 | 2.23 | 2.23 | 4.3K |
| 10:05 | 2.23 | 2.28 | 2.23 | 2.23 | 1.8K |
| 10:07 | 2.23 | 2.29 | 2.23 | 2.29 | 1.2K |
| 10:08 | 2.24 | 2.24 | 2.24 | 2.24 | 0.7K |
| 10:10 | 2.18 | 2.18 | 2.18 | 2.18 | 3.4K |
| 10:12 | 2.19 | 2.19 | 2.19 | 2.19 | 0.1K |
| 10:13 | 2.17 | 2.19 | 2.17 | 2.19 | 3.2K |
| 10:16 | 2.18 | 2.18 | 2.18 | 2.18 | 0.1K |
| 10:22 | 2.20 | 2.20 | 2.20 | 2.20 | 0.5K |
| 10:23 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
| 10:24 | 2.17 | 2.17 | 2.16 | 2.16 | 1.1K |
| 10:25 | 2.19 | 2.19 | 2.19 | 2.19 | 0.2K |
| 10:30 | 2.16 | 2.16 | 2.16 | 2.16 | 0.3K |
| 10:38 | 2.16 | 2.16 | 2.16 | 2.16 | 1.5K |
| 10:40 | 2.22 | 2.22 | 2.22 | 2.22 | 0.8K |
| 10:45 | 2.15 | 2.15 | 2.15 | 2.15 | 3.1K |
| 10:49 | 2.15 | 2.15 | 2.15 | 2.15 | 1.4K |
| 10:51 | 2.12 | 2.12 | 2.12 | 2.12 | 3.9K |
| 11:01 | 2.08 | 2.08 | 2.07 | 2.07 | 2.1K |
| 11:03 | 2.10 | 2.10 | 2.10 | 2.10 | 1.0K |
| 11:04 | 2.12 | 2.12 | 2.12 | 2.12 | 2.0K |
| 11:05 | 2.12 | 2.12 | 2.12 | 2.12 | 1.5K |
| 11:07 | 2.13 | 2.13 | 2.13 | 2.13 | 0.1K |
| 11:10 | 2.18 | 2.18 | 2.18 | 2.18 | 0.1K |
| 11:11 | 2.13 | 2.13 | 2.13 | 2.13 | 0.9K |
| 11:14 | 2.07 | 2.07 | 2.07 | 2.07 | 0.7K |
| 11:30 | 2.12 | 2.12 | 2.12 | 2.12 | 0.2K |
| 11:48 | 2.17 | 2.18 | 2.17 | 2.18 | 11.5K |
| 11:49 | 2.20 | 2.22 | 2.20 | 2.22 | 5.3K |
| 11:50 | 2.21 | 2.21 | 2.21 | 2.21 | 0.7K |
| 11:53 | 2.21 | 2.25 | 2.21 | 2.25 | 7.3K |
| 11:54 | 2.25 | 2.25 | 2.25 | 2.25 | 2.4K |
| 11:55 | 2.26 | 2.28 | 2.26 | 2.28 | 5.9K |
| 11:56 | 2.29 | 2.29 | 2.22 | 2.28 | 7.9K |
| 11:57 | 2.28 | 2.28 | 2.26 | 2.26 | 1.9K |
| 11:58 | 2.28 | 2.28 | 2.25 | 2.25 | 1.3K |
| 11:59 | 2.25 | 2.25 | 2.25 | 2.25 | 0.1K |
| 12:01 | 2.22 | 2.22 | 2.21 | 2.21 | 0.6K |
| 12:02 | 2.22 | 2.28 | 2.22 | 2.26 | 0.9K |
| 12:03 | 2.21 | 2.28 | 2.21 | 2.26 | 4.2K |
| 12:05 | 2.26 | 2.26 | 2.23 | 2.23 | 1.3K |
| 12:06 | 2.23 | 2.23 | 2.23 | 2.23 | 2.2K |
| 12:13 | 2.24 | 2.24 | 2.24 | 2.24 | 0.6K |
| 12:14 | 2.24 | 2.24 | 2.24 | 2.24 | 0.4K |
| 12:45 | 2.30 | 2.30 | 2.30 | 2.30 | 5.1K |
| 13:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.9K |
| 13:26 | 2.28 | 2.28 | 2.20 | 2.20 | 8.1K |
| 13:29 | 2.23 | 2.23 | 2.23 | 2.23 | 0.2K |
| 14:42 | 2.20 | 2.20 | 2.20 | 2.20 | 5.2K |
| 15:21 | 2.26 | 2.26 | 2.26 | 2.26 | 0.1K |
| 15:36 | 2.26 | 2.26 | 2.26 | 2.26 | 0.1K |
| 15:42 | 2.26 | 2.26 | 2.26 | 2.26 | 0.7K |
| 15:59 | 2.27 | 2.27 | 2.25 | 2.25 | 1.6K |