43.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 43.33 | 43.50 | 43.33 | 43.33 | 0.6K |
10:10 | 43.50 | 43.83 | 43.50 | 43.83 | 0.6K |
10:15 | 43.67 | 43.67 | 43.67 | 43.67 | 0.4K |
10:25 | 43.83 | 43.83 | 43.83 | 43.83 | 0.4K |
11:05 | 43.83 | 43.83 | 43.83 | 43.83 | 0.3K |
12:10 | 43.67 | 43.67 | 43.67 | 43.67 | 0.1K |
14:15 | 43.67 | 43.67 | 43.67 | 43.67 | 0.1K |
14:50 | 43.67 | 43.67 | 43.67 | 43.67 | 0.1K |
15:25 | 43.67 | 43.67 | 43.67 | 43.67 | 0.1K |
16:25 | 43.17 | 43.17 | 43.17 | 43.17 | 0.3K |