Saha Pathanapibul

SPC
🏛️ thailand →
57.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 63.50 63.75 63.50 63.75 0.0M
2021-12-29 63.75 63.75 63.25 63.50 0.0M
2021-12-28 64.50 64.50 63.25 63.25 0.0M
2021-12-27 63.50 64.25 63.50 63.75 0.0M
2021-12-24 63.50 63.50 63.00 63.00 0.0M
2021-12-23 63.50 63.50 63.25 63.50 0.0M
2021-12-22 62.75 63.75 62.75 63.75 0.0M
2021-12-21 62.50 63.25 62.50 63.25 0.0M
2021-12-20 63.00 63.25 63.00 63.00 0.0M
2021-12-17 63.00 63.25 62.75 63.25 0.0M
2021-12-16 63.25 63.25 63.25 63.25 0.0M
2021-12-15 63.00 63.25 63.00 63.25 0.0M
2021-12-14 63.25 63.25 63.00 63.25 0.0M
2021-12-13 63.25 63.25 63.00 63.25 0.0M
2021-12-09 63.25 63.25 63.00 63.25 0.0M
2021-12-08 62.75 63.50 62.75 63.25 0.1M
2021-12-07 62.50 63.00 62.50 63.00 0.0M
2021-12-03 62.50 62.75 62.50 62.75 0.0M
2021-12-02 62.25 62.50 62.25 62.50 0.0M
2021-12-01 61.50 62.00 61.50 62.00 0.0M
2021-11-30 62.25 62.75 61.75 61.75 0.0M
2021-11-29 63.00 63.00 62.25 62.50 0.0M
2021-11-26 63.50 63.50 62.00 62.50 0.0M
2021-11-25 62.00 62.00 61.75 61.75 0.0M
2021-11-24 61.50 62.00 61.50 62.00 0.0M
2021-11-23 62.00 62.50 62.00 62.00 0.0M
2021-11-22 62.25 62.75 62.00 62.00 0.0M
2021-11-19 63.50 63.50 62.00 62.00 0.0M
2021-11-18 63.50 63.75 63.25 63.50 0.0M
2021-11-17 63.25 63.75 63.25 63.75 0.0M
2021-11-16 63.50 64.00 63.00 63.50 0.0M
2021-11-15 63.25 63.50 62.50 63.25 0.0M
2021-11-12 61.00 63.75 61.00 63.00 0.1M
2021-11-11 60.00 60.75 60.00 60.75 0.0M
2021-11-10 59.75 60.25 59.75 60.00 0.0M
2021-11-09 59.50 60.25 59.50 60.00 0.0M
2021-11-08 60.00 60.00 59.25 59.25 0.0M
2021-11-05 59.75 60.00 59.75 60.00 0.0M
2021-11-04 60.00 60.00 60.00 60.00 0.0M
2021-11-03 60.00 60.25 60.00 60.00 0.0M
2021-11-02 60.25 60.75 59.50 59.75 0.0M
2021-11-01 60.25 60.50 60.00 60.00 0.0M
2021-10-29 60.50 60.50 60.25 60.25 0.0M
2021-10-28 60.25 60.75 60.25 60.50 0.0M
2021-10-27 60.25 60.50 60.25 60.25 0.0M
2021-10-26 60.50 60.50 60.25 60.25 0.0M
2021-10-25 60.50 60.75 60.00 60.25 0.0M
2021-10-21 60.75 60.75 60.25 60.25 0.0M
2021-10-20 60.75 60.75 60.75 60.75 0.0M
2021-10-19 61.25 61.25 60.75 60.75 0.0M
2021-10-18 61.00 61.50 61.00 61.25 0.0M
2021-10-15 60.75 61.00 60.50 61.00 0.0M
2021-10-14 61.25 61.25 60.50 61.00 0.0M
2021-10-12 61.00 61.25 60.75 61.25 0.0M
2021-10-11 61.00 61.75 60.00 61.00 0.0M
2021-10-08 60.25 61.00 60.25 61.00 0.0M
2021-10-07 60.25 60.25 60.00 60.00 0.0M
2021-10-06 60.25 60.25 59.75 60.25 0.0M
2021-10-05 60.25 60.50 60.25 60.25 0.0M
2021-10-04 59.50 60.00 59.50 60.00 0.0M
2021-10-01 60.00 60.00 59.75 59.75 0.0M
2021-09-30 60.25 60.25 59.75 60.00 0.0M
2021-09-29 59.50 60.00 59.50 60.00 0.0M
2021-09-28 60.00 60.00 59.50 59.75 0.0M
2021-09-27 60.25 60.25 59.75 60.00 0.0M
2021-09-23 59.75 60.25 59.75 60.25 0.0M
2021-09-22 59.25 59.75 59.25 59.75 0.0M
2021-09-21 59.25 59.25 59.00 59.25 0.0M
2021-09-20 59.50 59.50 59.00 59.25 0.0M
2021-09-17 59.50 59.50 59.00 59.50 0.0M
2021-09-16 59.25 59.25 58.50 59.25 0.0M
2021-09-15 59.00 59.25 58.50 59.25 0.0M
2021-09-14 59.00 59.00 59.00 59.00 0.0M
2021-09-13 59.00 59.00 59.00 59.00 0.0M
2021-09-10 59.00 59.00 59.00 59.00 0.0M
2021-09-09 59.00 59.00 58.75 59.00 0.0M
2021-09-08 59.00 59.00 58.75 59.00 0.0M
2021-09-07 59.50 60.00 59.00 59.00 0.0M
2021-09-06 59.75 59.75 59.25 59.25 0.0M
2021-09-03 59.25 59.75 58.50 59.50 0.0M
2021-09-02 58.50 59.50 58.50 59.25 0.0M
2021-09-01 58.75 58.75 58.25 58.50 0.0M
2021-08-31 58.75 58.75 58.50 58.75 0.0M
2021-08-30 59.00 59.00 58.50 58.75 0.0M
2021-08-27 59.25 60.00 58.75 58.75 0.0M
2021-08-26 60.00 60.25 59.25 59.25 0.0M
2021-08-25 58.50 59.00 58.00 59.00 0.0M
2021-08-24 58.25 58.25 57.50 58.25 0.0M
2021-08-23 57.50 58.00 57.00 58.00 0.0M
2021-08-20 57.00 57.25 56.75 57.00 0.0M
2021-08-19 57.75 57.75 57.00 57.00 0.0M
2021-08-18 57.75 57.75 57.00 57.75 0.0M
2021-08-17 57.75 57.75 57.75 57.75 0.0M
2021-08-16 57.75 57.75 57.50 57.75 0.0M
2021-08-13 57.75 57.75 57.25 57.75 0.0M
2021-08-11 57.75 58.00 57.50 57.75 0.0M
2021-08-10 57.75 58.00 57.50 57.75 0.0M
2021-08-09 58.50 58.50 56.25 57.25 0.0M
2021-08-06 58.75 58.75 58.50 58.75 0.0M
2021-08-05 59.00 59.00 59.00 59.00 0.0M
2021-08-04 58.75 59.00 58.75 59.00 0.0M
2021-08-03 58.50 59.00 58.50 59.00 0.0M
2021-08-02 59.00 59.00 58.75 58.75 0.0M
2021-07-30 58.75 59.25 58.50 58.50 0.0M
2021-07-29 58.50 59.00 58.50 59.00 0.0M
2021-07-27 59.00 59.00 58.50 58.50 0.0M
2021-07-23 58.75 59.00 58.50 59.00 0.0M
2021-07-22 59.00 59.25 58.75 58.75 0.0M
2021-07-21 59.00 59.00 58.75 58.75 0.0M
2021-07-20 59.00 59.00 58.75 59.00 0.0M
2021-07-19 59.00 59.00 59.00 59.00 0.0M
2021-07-16 59.25 59.25 58.75 59.25 0.0M
2021-07-15 59.25 59.50 59.25 59.25 0.0M
2021-07-14 59.50 59.50 59.00 59.00 0.0M
2021-07-13 59.25 59.75 59.00 59.25 0.0M
2021-07-12 59.25 59.25 59.00 59.00 0.0M
2021-07-09 59.50 59.75 59.25 59.25 0.0M
2021-07-08 59.25 60.00 58.50 59.00 0.0M
2021-07-07 60.25 60.25 59.25 59.25 0.0M
2021-07-06 59.75 60.00 59.75 60.00 0.0M
2021-07-05 59.75 59.75 59.00 59.25 0.0M
2021-07-02 59.25 59.75 59.25 59.25 0.0M
2021-07-01 59.50 59.50 59.25 59.25 0.0M
2021-06-30 59.25 59.75 59.25 59.75 0.0M
2021-06-29 59.75 59.75 59.25 59.25 0.0M
2021-06-28 59.50 60.00 59.25 59.75 0.0M
2021-06-25 59.75 60.00 59.75 59.75 0.0M
2021-06-24 60.00 60.00 59.50 59.75 0.0M
2021-06-23 60.25 60.25 59.75 59.75 0.0M
2021-06-22 60.00 60.00 60.00 60.00 0.0M
2021-06-21 59.75 60.25 59.75 60.25 0.0M
2021-06-18 59.75 59.75 59.75 59.75 0.0M
2021-06-17 60.00 60.00 59.75 59.75 0.0M
2021-06-16 59.75 60.25 59.75 59.75 0.0M
2021-06-15 60.00 60.00 59.75 59.75 0.0M
2021-06-14 60.00 60.25 60.00 60.00 0.0M
2021-06-11 59.75 60.00 59.50 60.00 0.0M
2021-06-10 60.25 60.25 59.75 59.75 0.0M
2021-06-09 60.25 60.25 60.00 60.25 0.0M
2021-06-08 60.50 60.50 59.75 60.25 0.0M
2021-06-07 60.75 60.75 60.00 60.25 0.0M
2021-06-04 60.25 60.25 60.25 60.25 0.0M
2021-06-02 60.25 60.25 60.25 60.25 0.0M
2021-06-01 60.00 60.75 60.00 60.50 0.0M
2021-05-31 60.00 60.25 60.00 60.25 0.0M
2021-05-28 60.25 60.50 60.25 60.25 0.0M
2021-05-27 60.50 60.50 60.25 60.50 0.0M
2021-05-25 60.50 61.25 60.25 60.25 0.0M
2021-05-24 60.50 61.75 60.50 61.00 0.0M
2021-05-21 60.75 61.25 60.50 61.00 0.0M
2021-05-20 61.75 61.75 60.75 60.75 0.0M
2021-05-19 61.75 61.75 61.25 61.25 0.0M
2021-05-18 61.50 61.50 61.00 61.00 0.0M
2021-05-17 61.75 62.00 60.50 61.50 0.0M
2021-05-14 60.50 62.00 60.50 61.25 0.0M
2021-05-13 60.75 60.75 60.25 60.50 0.0M
2021-05-12 60.75 61.25 60.50 61.00 0.0M
2021-05-11 60.50 60.75 60.25 60.50 0.0M
2021-05-10 60.50 60.75 60.25 60.75 0.0M
2021-05-07 62.00 62.00 61.50 62.00 0.0M
2021-05-06 62.00 62.50 61.50 61.75 0.0M
2021-05-05 61.50 62.00 61.50 62.00 0.0M
2021-04-30 61.50 61.50 61.25 61.50 0.0M
2021-04-29 61.75 62.00 61.25 61.75 0.0M
2021-04-28 61.50 61.50 61.25 61.25 0.0M
2021-04-27 61.25 61.50 61.25 61.50 0.0M
2021-04-26 61.50 61.50 61.25 61.25 0.0M
2021-04-23 61.00 61.25 61.00 61.25 0.0M
2021-04-22 61.00 61.00 60.50 60.75 0.0M
2021-04-21 61.75 61.75 60.75 61.00 0.0M
2021-04-20 61.50 61.75 61.50 61.75 0.0M
2021-04-19 61.00 61.75 61.00 61.75 0.0M
2021-04-16 60.75 61.50 60.75 61.50 0.0M
2021-04-12 61.00 61.75 60.75 61.50 0.0M
2021-04-09 61.50 61.75 61.25 61.25 0.0M
2021-04-08 61.50 61.50 61.00 61.00 0.0M
2021-04-07 62.00 62.00 61.50 61.50 0.0M
2021-04-05 61.75 62.00 61.50 62.00 0.0M
2021-04-02 62.00 62.00 61.75 61.75 0.0M
2021-04-01 61.75 62.25 61.75 61.75 0.0M
2021-03-31 61.25 61.75 61.25 61.75 0.0M
2021-03-30 61.75 61.75 60.75 61.75 0.0M
2021-03-29 61.75 62.00 61.25 62.00 0.0M
2021-03-26 61.00 61.25 61.00 61.25 0.0M
2021-03-25 61.50 61.50 60.75 61.25 0.0M
2021-03-24 60.75 61.75 60.75 61.75 0.0M
2021-03-23 61.00 61.50 60.75 61.50 0.0M
2021-03-22 62.50 62.50 61.00 61.00 0.0M
2021-03-19 61.00 61.50 61.00 61.25 0.0M
2021-03-18 61.00 61.25 61.00 61.00 0.0M
2021-03-17 60.50 61.00 60.50 61.00 0.0M
2021-03-16 60.75 61.00 60.25 60.50 0.0M
2021-03-15 60.75 61.00 60.75 61.00 0.0M
2021-03-12 61.00 61.00 60.75 61.00 0.0M
2021-03-11 61.00 61.00 60.50 60.50 0.0M
2021-03-10 60.75 61.00 60.50 60.75 0.0M
2021-03-09 61.00 61.00 60.75 61.00 0.0M
2021-03-08 61.50 61.50 60.75 61.25 0.0M
2021-03-05 61.25 61.25 61.00 61.00 0.0M
2021-03-04 61.00 61.25 60.75 61.25 0.0M
2021-03-03 61.25 61.50 60.75 61.00 0.0M
2021-03-02 61.25 61.25 60.75 60.75 0.0M
2021-03-01 62.25 62.25 61.25 61.25 0.0M
2021-02-25 61.00 62.00 61.00 61.00 0.0M
2021-02-24 61.75 61.75 61.75 61.75 0.0M
2021-02-23 61.00 61.75 61.00 61.75 0.0M
2021-02-22 61.50 62.25 61.25 62.25 0.0M
2021-02-19 63.00 63.00 62.50 62.50 0.0M
2021-02-18 60.75 62.75 60.50 62.75 0.0M
2021-02-17 60.75 61.25 60.75 61.25 0.0M
2021-02-16 61.00 61.25 60.75 61.25 0.0M
2021-02-15 61.25 61.25 61.00 61.25 0.0M
2021-02-11 63.75 63.75 61.00 61.25 0.0M
2021-02-10 62.50 63.00 61.75 63.00 0.0M
2021-02-09 62.00 62.00 61.50 61.75 0.0M
2021-02-08 63.25 63.50 61.50 61.50 0.0M
2021-02-05 63.25 63.25 63.25 63.25 0.0M
2021-02-04 64.00 64.00 62.75 64.00 0.0M
2021-02-03 63.50 63.50 63.25 63.50 0.0M
2021-02-02 63.25 64.00 63.25 64.00 0.0M
2021-02-01 63.00 63.75 63.00 63.25 0.0M
2021-01-29 65.00 65.00 63.25 63.25 0.0M
2021-01-28 64.00 65.00 64.00 65.00 0.0M
2021-01-27 64.00 64.00 63.75 63.75 0.0M
2021-01-26 63.75 64.00 63.75 64.00 0.0M
2021-01-25 65.00 65.00 63.50 63.75 0.0M
2021-01-22 64.50 64.50 64.25 64.25 0.0M
2021-01-21 64.75 65.00 64.75 65.00 0.0M
2021-01-20 64.50 64.75 64.00 64.50 0.0M
2021-01-19 64.75 65.25 64.75 65.25 0.0M
2021-01-18 64.50 64.50 64.25 64.25 0.0M
2021-01-15 64.75 64.75 64.75 64.75 0.0M
2021-01-14 64.50 65.00 64.00 65.00 0.0M
2021-01-13 65.25 65.25 64.50 65.00 0.0M
2021-01-12 65.00 65.00 64.25 64.25 0.0M
2021-01-11 66.75 66.75 64.75 64.75 0.0M
2021-01-08 66.75 67.00 65.50 66.00 0.0M
2021-01-07 66.25 66.50 66.25 66.50 0.0M
2021-01-06 66.00 66.50 65.00 65.75 0.0M
2021-01-05 66.50 66.50 65.00 65.00 0.0M
2021-01-04 67.25 67.25 64.75 65.00 0.0M