Sahamit Machinery

SMIT
🏛️ thailand →
3.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.88 3.88 3.88 3.88 2.2K
10:35 3.88 3.88 3.88 3.88 0.1K
10:40 3.86 3.86 3.86 3.86 0.1K
11:15 3.88 3.88 3.88 3.88 3.0K
11:20 3.90 3.90 3.90 3.90 0.4K
11:25 3.86 3.86 3.86 3.86 5.0K
12:05 3.84 3.84 3.84 3.84 0.1K
14:10 3.84 3.84 3.84 3.84 1.2K
14:40 3.86 3.86 3.86 3.86 11.0K
14:55 3.84 3.84 3.84 3.84 10.0K
15:05 3.84 3.84 3.84 3.84 0.5K
15:50 3.88 3.88 3.88 3.88 0.1K
16:05 3.88 3.88 3.88 3.88 1.4K
16:35 3.84 3.84 3.84 3.84 1.0K
17:45 3.84 3.84 3.84 3.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available