Sahamit Machinery

SMIT
🏛️ thailand →
3.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.96 3.96 3.96 3.96 0.8K
10:25 3.98 3.98 3.96 3.96 0.3K
10:30 3.96 3.96 3.96 3.96 8.5K
10:35 3.96 3.96 3.96 3.96 1.9K
10:40 3.96 3.96 3.96 3.96 2.3K
10:55 3.96 3.98 3.96 3.98 0.7K
11:25 3.96 3.96 3.96 3.96 0.3K
11:55 3.94 3.94 3.94 3.94 2.0K
13:55 3.94 3.94 3.94 3.94 4.0K
14:00 3.94 3.94 3.94 3.94 2.0K
14:15 3.92 3.92 3.92 3.92 9.8K
14:35 3.92 3.92 3.92 3.92 2.2K
15:15 3.94 3.94 3.94 3.94 2.5K
15:55 3.92 3.92 3.92 3.92 1.0K
17:45 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available