Sahamit Machinery

SMIT
🏛️ thailand →
3.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.92 3.92 3.92 3.92 0.1K
10:00 3.88 3.88 3.88 3.88 0.6K
11:10 3.88 3.88 3.88 3.88 0.1K
14:05 3.92 3.92 3.92 3.92 2.5K
14:20 3.92 3.92 3.92 3.92 0.4K
15:00 3.94 3.94 3.94 3.94 0.3K
15:20 3.94 3.94 3.94 3.94 0.9K
15:35 3.92 3.92 3.92 3.92 1.1K
15:40 3.92 3.92 3.92 3.92 5.0K
17:45 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available