Sahamit Machinery

SMIT
🏛️ thailand →
3.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.92 3.92 3.92 3.92 0.1K
10:20 3.94 3.94 3.92 3.92 0.2K
10:45 3.92 3.92 3.92 3.92 0.3K
10:50 3.92 3.92 3.92 3.92 10.0K
11:25 3.92 3.92 3.92 3.92 0.7K
12:10 3.92 3.92 3.92 3.92 0.9K
13:55 3.92 3.92 3.92 3.92 0.7K
14:35 3.92 3.92 3.92 3.92 0.3K
15:05 3.92 3.92 3.92 3.92 0.1K
15:15 3.92 3.92 3.92 3.92 3.4K
15:40 3.92 3.92 3.92 3.92 0.2K
17:45 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available