Sahamit Machinery

SMIT
🏛️ thailand →
3.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 3.90 3.92 3.90 3.92 0.2K
10:20 3.92 3.92 3.92 3.92 0.2K
10:45 3.90 3.90 3.90 3.90 4.0K
11:00 3.86 3.86 3.86 3.86 0.1K
11:05 3.92 3.92 3.92 3.92 0.2K
11:25 3.92 3.92 3.92 3.92 1.0K
11:30 3.92 3.92 3.92 3.92 6.0K
12:05 3.92 3.92 3.92 3.92 0.9K
13:55 3.92 3.92 3.92 3.92 0.2K
14:15 3.92 3.92 3.92 3.92 0.4K
14:50 3.92 3.92 3.92 3.92 0.1K
15:45 3.90 3.90 3.90 3.90 4.5K
16:05 3.90 3.90 3.90 3.90 0.1K
17:45 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available