Sahamit Machinery

SMIT
🏛️ thailand →
3.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.80 3.80 3.80 3.80 0.2K
10:10 3.78 3.78 3.78 3.78 0.1K
10:50 3.62 3.62 3.62 3.62 0.1K
11:35 3.78 3.78 3.78 3.78 0.2K
11:40 3.68 3.68 3.68 3.68 0.1K
11:50 3.68 3.68 3.68 3.68 0.2K
14:10 3.68 3.68 3.68 3.68 1.2K
14:20 3.68 3.68 3.68 3.68 0.2K
15:20 3.68 3.68 3.68 3.68 4.1K
15:40 3.68 3.68 3.68 3.68 0.1K
16:35 3.68 3.68 3.68 3.68 0.1K
17:45 3.68 3.68 3.68 3.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available