Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sahamit Machinery
SMIT
🏛️
thailand
→
3.68
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.70
2017-06-02
Historical Low
2.78
2020-03-31
Volume Extremes
Volume Peak
43.8M
2017-05-25
Volume Low
0.0M
2015-01-05
Data Statistics
Rise Proportion
34.1%
Start: 2015-01-05
Fall Proportion
34.5%
Total2577Trading Days
Daily Change Extremes
Max Daily Gain
+13.25%
2020-04-15
Max Daily Loss
-8.29%
2020-02-06
Monthly Change Extremes
Max Monthly Gain
+39.77%
2017-04
Max Monthly Loss
-17.56%
2017-06
Related Stocks
Siam Cement F
SCC_f
227.0000
KWI PCL
KWI
0.0400
Dusit Thani
DUSIT
12.0000
Premier Products
PPP
1.2200
Interhides
IHL
1.5900
AppliCAD PCL
APPm
2.2000
Tong Hua
TH
0.5700
TSTE PCL
TSTE
10.9000
BlueVenture PCL
BVGm
1.7700
SiamEast Solutions
SE
0.5000
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800