Sahamitr Pressure

SMPC
🏛️ thailand →
9.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 9.20 9.25 9.20 9.25 40.1K
11:50 9.20 9.20 9.20 9.20 6.0K
12:25 9.25 9.25 9.25 9.25 0.2K
14:15 9.25 9.25 9.25 9.25 10.8K
14:25 9.20 9.20 9.20 9.20 8.6K
14:50 9.20 9.20 9.20 9.20 5.0K
15:35 9.20 9.20 9.20 9.20 0.6K
15:40 9.20 9.20 9.20 9.20 1.0K
15:45 9.20 9.20 9.20 9.20 1.1K
15:55 9.20 9.20 9.20 9.20 11.1K
16:00 9.20 9.20 9.20 9.20 0.3K
16:20 9.20 9.20 9.20 9.20 4.2K
16:35 9.15 9.15 9.15 9.15 14.9K
17:45 9.15 9.15 9.15 9.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available