Sahamitr Pressure

SMPC
🏛️ thailand →
9.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.05 9.05 9.05 9.05 6.4K
10:45 9.05 9.05 9.05 9.05 1.0K
10:50 9.05 9.05 9.05 9.05 5.0K
11:15 9.05 9.05 9.05 9.05 0.3K
11:20 9.05 9.05 9.05 9.05 1.0K
11:35 9.05 9.05 9.05 9.05 2.2K
11:55 9.10 9.10 9.10 9.10 0.5K
14:10 9.00 9.00 9.00 9.00 30.0K
14:25 9.05 9.05 9.05 9.05 0.1K
14:50 9.00 9.00 9.00 9.00 0.1K
15:15 9.00 9.00 9.00 9.00 1.0K
15:25 9.00 9.00 9.00 9.00 45.0K
15:40 9.00 9.00 9.00 9.00 3.0K
15:45 9.00 9.00 9.00 9.00 3.0K
15:50 9.00 9.00 9.00 9.00 0.5K
16:10 9.00 9.00 9.00 9.00 1.9K
16:35 9.05 9.05 9.05 9.05 0.1K
17:45 9.05 9.05 9.05 9.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available