Sahamitr Pressure

SMPC
🏛️ thailand →
9.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.10 9.10 9.10 9.10 11.5K
10:20 9.10 9.10 9.10 9.10 0.3K
10:30 9.10 9.10 9.10 9.10 1.0K
10:45 9.05 9.05 9.05 9.05 9.0K
10:50 9.05 9.05 9.05 9.05 0.6K
11:00 9.05 9.05 9.05 9.05 0.2K
11:05 9.05 9.05 9.05 9.05 0.1K
11:15 9.05 9.05 9.05 9.05 0.1K
11:20 9.05 9.05 9.05 9.05 0.1K
11:25 9.05 9.05 9.05 9.05 0.1K
12:05 9.00 9.00 9.00 9.00 1.0K
12:20 9.05 9.05 9.05 9.05 6.5K
14:40 9.05 9.05 9.05 9.05 3.5K
15:05 9.05 9.05 9.05 9.05 1.0K
15:30 9.10 9.10 9.10 9.10 0.2K
15:35 9.10 9.10 9.10 9.10 2.5K
15:55 9.05 9.05 9.05 9.05 5.5K
16:05 9.05 9.05 9.05 9.05 10.0K
16:15 9.05 9.05 9.05 9.05 1.5K
17:45 9.05 9.05 9.05 9.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available