Sahamitr Pressure

SMPC
🏛️ thailand →
9.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.05 9.05 9.05 9.05 6.8K
10:05 9.05 9.10 9.05 9.10 33.5K
10:45 9.05 9.05 9.05 9.05 3.0K
10:50 9.05 9.05 9.05 9.05 10.0K
10:55 9.05 9.05 9.05 9.05 2.4K
11:00 9.05 9.05 9.05 9.05 0.2K
11:10 9.00 9.00 9.00 9.00 5.0K
11:55 9.05 9.05 9.05 9.05 1.2K
12:10 9.05 9.05 9.05 9.05 0.6K
14:05 9.05 9.05 9.05 9.05 1.0K
14:35 9.05 9.05 9.05 9.05 10.0K
14:50 9.05 9.05 9.05 9.05 5.0K
15:20 9.05 9.05 9.05 9.05 0.1K
16:05 9.05 9.05 9.05 9.05 2.0K
16:15 9.05 9.05 9.05 9.05 0.2K
16:35 9.10 9.10 9.10 9.10 1.4K
17:45 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available