Sahamitr Pressure

SMPC
🏛️ thailand →
9.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 9.05 9.05 9.05 9.05 0.1K
10:25 9.05 9.05 9.05 9.05 0.5K
10:40 9.05 9.05 9.05 9.05 2.0K
11:10 9.00 9.00 9.00 9.00 78.9K
11:15 9.00 9.00 9.00 9.00 0.1K
11:25 9.00 9.00 9.00 9.00 0.9K
11:35 9.00 9.00 9.00 9.00 0.1K
12:15 9.00 9.00 9.00 9.00 0.3K
13:55 9.00 9.00 9.00 9.00 0.1K
14:05 9.00 9.00 9.00 9.00 0.1K
14:45 9.00 9.00 9.00 9.00 0.3K
15:00 9.00 9.00 9.00 9.00 0.1K
15:10 9.00 9.00 9.00 9.00 3.3K
15:15 9.00 9.00 9.00 9.00 0.1K
15:20 9.00 9.00 9.00 9.00 0.6K
15:30 9.00 9.00 9.00 9.00 10.0K
15:35 9.00 9.00 9.00 9.00 3.0K
15:55 9.00 9.00 9.00 9.00 4.6K
16:00 9.00 9.00 9.00 9.00 4.8K
16:20 9.00 9.00 9.00 9.00 10.0K
16:25 9.00 9.00 9.00 9.00 10.8K
16:35 9.00 9.00 9.00 9.00 2.2K
17:45 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available