Sahamitr Pressure

SMPC
🏛️ thailand →
9.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.60 8.60 8.60 8.60 8.3K
10:15 8.65 8.65 8.65 8.65 1.0K
10:25 8.65 8.65 8.65 8.65 0.3K
11:10 8.65 8.65 8.65 8.65 6.6K
11:50 8.65 8.65 8.65 8.65 1.4K
12:10 8.70 8.70 8.70 8.70 0.1K
14:00 8.75 8.75 8.75 8.75 0.3K
14:10 8.75 8.75 8.75 8.75 0.2K
15:00 8.70 8.70 8.70 8.70 4.5K
15:05 8.70 8.70 8.70 8.70 0.1K
15:50 8.70 8.70 8.70 8.70 0.5K
16:05 8.65 8.70 8.65 8.70 0.3K
16:25 8.65 8.65 8.65 8.65 2.6K
17:45 8.65 8.65 8.65 8.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available