Sahamitr Pressure

SMPC
🏛️ thailand →
9.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.55 8.55 8.50 8.50 73.0K
10:10 8.50 8.50 8.50 8.50 46.6K
10:15 8.50 8.50 8.50 8.50 20.0K
10:30 8.50 8.50 8.50 8.50 8.8K
10:35 8.50 8.50 8.50 8.50 11.2K
10:50 8.55 8.55 8.55 8.55 0.1K
11:00 8.55 8.55 8.55 8.55 0.2K
11:05 8.50 8.50 8.50 8.50 0.5K
11:10 8.50 8.50 8.50 8.50 0.3K
11:25 8.55 8.55 8.55 8.55 27.6K
11:40 8.60 8.60 8.60 8.60 20.0K
11:55 8.55 8.55 8.55 8.55 0.2K
12:05 8.55 8.55 8.55 8.55 0.1K
13:55 8.60 8.60 8.60 8.60 0.1K
14:00 8.60 8.60 8.60 8.60 0.1K
14:05 8.55 8.55 8.55 8.55 5.0K
14:35 8.60 8.60 8.60 8.60 0.1K
15:05 8.55 8.55 8.55 8.55 10.0K
15:10 8.55 8.55 8.55 8.55 1.0K
15:40 8.55 8.55 8.55 8.55 0.3K
16:05 8.60 8.60 8.60 8.60 10.8K
16:15 8.65 8.65 8.65 8.65 0.2K
17:45 8.65 8.65 8.65 8.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available