Sahamitr Pressure

SMPC
🏛️ thailand →
9.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 8.50 8.50 8.50 8.50 7.5K
10:20 8.50 8.50 8.50 8.50 0.4K
10:35 8.50 8.50 8.50 8.50 3.0K
10:40 8.45 8.45 8.45 8.45 3.0K
11:05 8.50 8.50 8.50 8.50 1.0K
11:15 8.50 8.50 8.50 8.50 0.5K
11:25 8.50 8.50 8.50 8.50 0.1K
11:35 8.50 8.50 8.50 8.50 0.1K
11:50 8.50 8.50 8.50 8.50 0.2K
13:55 8.50 8.50 8.50 8.50 15.5K
14:05 8.50 8.50 8.50 8.50 0.3K
14:35 8.50 8.50 8.50 8.50 47.2K
15:55 8.55 8.55 8.55 8.55 0.1K
17:45 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available