25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.49 | 18.75 | 18.47 | 18.67 | 2,173.4K |
| 09:35 | 18.68 | 18.92 | 18.66 | 18.87 | 1,388.5K |
| 09:40 | 18.86 | 18.98 | 18.84 | 18.86 | 1,183.1K |
| 09:45 | 18.87 | 19.10 | 18.87 | 19.06 | 1,542.7K |
| 09:50 | 19.07 | 19.12 | 18.97 | 18.98 | 1,033.9K |
| 09:55 | 18.99 | 19.32 | 18.99 | 19.23 | 1,302.2K |
| 10:00 | 19.21 | 19.33 | 19.20 | 19.20 | 1,295.3K |
| 10:05 | 19.20 | 19.31 | 19.17 | 19.30 | 639.1K |
| 10:10 | 19.29 | 19.30 | 19.16 | 19.17 | 523.7K |
| 10:15 | 19.16 | 19.22 | 19.14 | 19.22 | 437.1K |
| 10:20 | 19.21 | 19.28 | 19.21 | 19.27 | 310.5K |
| 10:25 | 19.27 | 19.27 | 19.15 | 19.17 | 250.0K |
| 10:30 | 19.15 | 19.20 | 19.10 | 19.10 | 461.9K |
| 10:35 | 19.10 | 19.25 | 19.10 | 19.20 | 467.6K |
| 10:40 | 19.21 | 19.25 | 19.19 | 19.21 | 297.8K |
| 10:45 | 19.21 | 19.22 | 19.13 | 19.15 | 204.7K |
| 10:50 | 19.15 | 19.18 | 19.15 | 19.17 | 100.9K |
| 10:55 | 19.17 | 19.25 | 19.17 | 19.23 | 242.9K |
| 11:00 | 19.24 | 19.25 | 19.16 | 19.16 | 125.6K |
| 11:05 | 19.16 | 19.17 | 19.13 | 19.14 | 206.7K |
| 11:10 | 19.14 | 19.25 | 19.12 | 19.16 | 239.1K |
| 11:15 | 19.16 | 19.20 | 19.11 | 19.17 | 164.5K |
| 11:20 | 19.17 | 19.18 | 19.13 | 19.17 | 198.2K |
| 11:25 | 19.17 | 19.20 | 19.15 | 19.19 | 86.7K |
| 13:00 | 19.20 | 19.20 | 19.04 | 19.04 | 433.8K |
| 13:05 | 19.04 | 19.13 | 19.03 | 19.13 | 352.3K |
| 13:10 | 19.14 | 19.17 | 19.10 | 19.10 | 210.0K |
| 13:15 | 19.10 | 19.10 | 19.03 | 19.03 | 274.6K |
| 13:20 | 19.03 | 19.09 | 18.96 | 18.97 | 578.4K |
| 13:25 | 19.00 | 19.03 | 18.98 | 19.03 | 406.4K |
| 13:30 | 19.04 | 19.08 | 19.02 | 19.07 | 222.7K |
| 13:35 | 19.06 | 19.07 | 19.03 | 19.03 | 148.6K |
| 13:40 | 19.03 | 19.05 | 18.98 | 18.98 | 403.2K |
| 13:45 | 18.99 | 19.00 | 18.92 | 18.92 | 266.9K |
| 13:50 | 18.93 | 18.99 | 18.92 | 18.98 | 224.3K |
| 13:55 | 18.97 | 19.00 | 18.96 | 18.98 | 124.2K |
| 14:00 | 18.99 | 19.10 | 18.95 | 19.10 | 659.0K |
| 14:05 | 19.10 | 19.10 | 19.00 | 19.01 | 183.7K |
| 14:10 | 19.01 | 19.04 | 19.00 | 19.03 | 139.7K |
| 14:15 | 19.03 | 19.04 | 18.99 | 19.02 | 141.2K |
| 14:20 | 19.03 | 19.07 | 19.03 | 19.05 | 166.4K |
| 14:25 | 19.04 | 19.06 | 19.03 | 19.05 | 125.8K |
| 14:30 | 19.07 | 19.08 | 19.03 | 19.07 | 281.9K |
| 14:35 | 19.08 | 19.15 | 19.07 | 19.15 | 269.5K |
| 14:40 | 19.14 | 19.16 | 19.13 | 19.13 | 270.7K |
| 14:45 | 19.15 | 19.16 | 19.13 | 19.14 | 425.7K |
| 14:50 | 19.14 | 19.18 | 19.09 | 19.17 | 915.1K |
| 14:55 | 19.17 | 19.22 | 19.17 | 19.22 | 375.6K |
| 15:40 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0K |