Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.12 21.30 21.00 21.14 4,477.5K
09:35 21.13 21.13 20.91 21.04 2,454.8K
09:40 21.05 21.08 20.93 21.08 2,025.2K
09:45 21.06 21.19 21.05 21.12 1,275.8K
09:50 21.12 21.29 21.12 21.21 1,672.3K
09:55 21.21 21.22 21.15 21.15 992.8K
10:00 21.15 21.24 21.07 21.22 1,082.8K
10:05 21.21 21.30 21.20 21.29 1,005.2K
10:10 21.30 21.30 21.12 21.17 938.2K
10:15 21.16 21.50 21.14 21.40 2,816.1K
10:20 21.39 21.40 21.30 21.31 917.4K
10:25 21.30 21.38 21.28 21.30 1,120.9K
10:30 21.31 21.51 21.31 21.51 1,843.0K
10:35 21.52 21.55 21.33 21.33 1,768.1K
10:40 21.34 21.36 21.20 21.21 1,210.7K
10:45 21.20 21.37 21.20 21.32 1,073.4K
10:50 21.32 21.40 21.29 21.38 657.4K
10:55 21.36 21.39 21.34 21.37 682.7K
11:00 21.37 21.46 21.33 21.42 621.8K
11:05 21.42 21.43 21.28 21.30 572.4K
11:10 21.30 21.41 21.29 21.39 769.2K
11:15 21.39 21.39 21.16 21.17 776.7K
11:20 21.16 21.18 21.05 21.11 1,041.9K
11:25 21.11 21.17 21.02 21.07 637.3K
11:30 21.08 21.08 21.08 21.08 1.1K
13:00 21.07 21.18 21.00 21.03 955.6K
13:05 21.02 21.03 20.82 20.82 961.7K
13:10 20.82 20.97 20.82 20.86 1,057.1K
13:15 20.87 21.00 20.86 20.95 564.0K
13:20 20.96 21.01 20.94 20.95 584.4K
13:25 20.98 21.14 20.97 21.14 747.7K
13:30 21.14 21.16 21.09 21.11 890.4K
13:35 21.10 21.12 21.00 21.03 433.2K
13:40 21.03 21.10 21.00 21.07 460.6K
13:45 21.07 21.07 20.93 20.93 616.8K
13:50 20.95 21.07 20.93 20.99 400.9K
13:55 21.00 21.00 20.90 20.94 508.0K
14:00 20.95 20.95 20.88 20.90 520.1K
14:05 20.90 21.00 20.89 21.00 312.9K
14:10 21.00 21.06 20.97 20.99 487.1K
14:15 20.98 20.99 20.90 20.94 375.7K
14:20 20.94 20.95 20.80 20.81 752.1K
14:25 20.81 20.85 20.74 20.78 992.7K
14:30 20.80 20.91 20.78 20.91 772.4K
14:35 20.90 20.93 20.75 20.75 602.9K
14:40 20.76 20.81 20.71 20.71 722.6K
14:45 20.73 20.79 20.66 20.79 1,211.3K
14:50 20.79 20.81 20.75 20.81 930.5K
14:55 20.81 20.81 20.78 20.79 470.2K
15:40 20.79 20.79 20.79 20.79 311.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available