Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.23 21.67 21.23 21.55 6,225.2K
09:35 21.51 21.74 21.30 21.73 5,244.0K
09:40 21.73 21.75 21.58 21.61 3,023.8K
09:45 21.61 21.77 21.47 21.77 3,371.7K
09:50 21.83 22.07 21.82 22.07 4,530.7K
09:55 22.09 22.14 22.03 22.05 3,384.1K
10:00 22.05 22.09 21.96 22.08 2,159.7K
10:05 22.09 22.10 21.91 21.96 1,272.9K
10:10 21.96 22.04 21.86 21.90 1,450.1K
10:15 21.89 21.95 21.83 21.83 1,037.3K
10:20 21.82 21.85 21.62 21.63 1,793.1K
10:25 21.62 21.67 21.61 21.64 1,289.4K
10:30 21.64 21.68 21.58 21.63 1,164.0K
10:35 21.63 21.64 21.40 21.42 1,172.8K
10:40 21.43 21.60 21.41 21.54 726.6K
10:45 21.56 21.74 21.54 21.66 927.7K
10:50 21.66 21.78 21.66 21.68 594.3K
10:55 21.68 21.70 21.66 21.68 302.7K
11:00 21.68 21.72 21.62 21.68 619.6K
11:05 21.68 21.68 21.65 21.66 292.8K
11:10 21.66 21.71 21.66 21.71 391.3K
11:15 21.72 21.81 21.71 21.74 858.8K
11:20 21.74 21.84 21.72 21.84 312.3K
11:25 21.84 21.88 21.81 21.87 554.1K
11:30 21.87 21.87 21.87 21.87 0.6K
13:00 21.92 21.98 21.84 21.87 1,184.0K
13:05 21.85 21.87 21.76 21.80 495.6K
13:10 21.81 21.87 21.80 21.84 571.9K
13:15 21.84 21.85 21.73 21.76 504.2K
13:20 21.76 21.90 21.75 21.89 461.7K
13:25 21.90 21.99 21.90 21.91 706.1K
13:30 21.92 21.92 21.81 21.81 452.3K
13:35 21.80 21.87 21.78 21.78 656.9K
13:40 21.78 21.78 21.70 21.74 749.8K
13:45 21.74 21.79 21.72 21.72 493.2K
13:50 21.71 21.75 21.71 21.73 394.6K
13:55 21.73 21.73 21.67 21.67 963.6K
14:00 21.66 21.67 21.55 21.59 1,019.3K
14:05 21.59 21.65 21.52 21.64 606.2K
14:10 21.63 21.66 21.61 21.63 490.3K
14:15 21.64 21.72 21.63 21.71 491.1K
14:20 21.71 21.75 21.64 21.64 603.3K
14:25 21.64 21.71 21.61 21.70 485.2K
14:30 21.71 21.82 21.70 21.82 691.3K
14:35 21.82 21.82 21.76 21.82 683.2K
14:40 21.81 21.85 21.81 21.85 638.4K
14:45 21.85 21.90 21.85 21.88 1,208.3K
14:50 21.88 21.89 21.86 21.86 1,128.3K
14:55 21.87 21.88 21.86 21.86 741.1K
15:40 21.86 21.86 21.86 21.86 392.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available