Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.94 21.94 21.48 21.52 5,549.7K
09:35 21.51 21.53 21.41 21.52 3,185.5K
09:40 21.52 21.68 21.50 21.66 2,117.5K
09:45 21.67 21.70 21.52 21.61 1,431.1K
09:50 21.61 21.80 21.59 21.65 1,255.7K
09:55 21.64 21.78 21.58 21.77 1,261.0K
10:00 21.77 21.85 21.65 21.65 1,250.7K
10:05 21.67 21.67 21.59 21.67 921.5K
10:10 21.66 21.68 21.53 21.56 907.7K
10:15 21.56 21.60 21.52 21.57 710.8K
10:20 21.56 21.61 21.54 21.59 666.0K
10:25 21.58 21.59 21.44 21.45 1,091.0K
10:30 21.45 21.51 21.41 21.43 1,088.5K
10:35 21.43 21.48 21.43 21.43 585.0K
10:40 21.42 21.45 21.33 21.41 1,149.1K
10:45 21.41 21.43 21.36 21.40 691.0K
10:50 21.42 21.49 21.41 21.49 378.9K
10:55 21.48 21.51 21.45 21.51 342.2K
11:00 21.51 21.55 21.46 21.55 323.2K
11:05 21.55 21.56 21.46 21.48 356.3K
11:10 21.50 21.53 21.45 21.53 211.8K
11:15 21.54 21.54 21.40 21.40 310.4K
11:20 21.40 21.51 21.40 21.46 336.0K
11:25 21.49 21.58 21.48 21.57 301.3K
11:30 21.58 21.58 21.58 21.58 1.8K
13:00 21.60 21.68 21.55 21.68 840.8K
13:05 21.68 21.68 21.60 21.60 382.8K
13:10 21.59 21.60 21.53 21.57 251.2K
13:15 21.56 21.60 21.53 21.53 324.0K
13:20 21.53 21.53 21.45 21.48 377.2K
13:25 21.47 21.49 21.39 21.40 501.9K
13:30 21.40 21.47 21.40 21.42 384.7K
13:35 21.42 21.42 21.35 21.35 512.3K
13:40 21.36 21.37 21.25 21.25 1,140.8K
13:45 21.26 21.37 21.25 21.32 781.2K
13:50 21.32 21.38 21.32 21.34 356.6K
13:55 21.34 21.39 21.33 21.38 611.0K
14:00 21.35 21.35 21.25 21.26 644.9K
14:05 21.27 21.30 21.22 21.22 496.8K
14:10 21.23 21.25 21.17 21.20 866.9K
14:15 21.21 21.21 21.04 21.04 1,131.2K
14:20 21.05 21.19 21.03 21.19 789.4K
14:25 21.17 21.18 21.10 21.10 520.7K
14:30 21.11 21.17 21.06 21.06 487.3K
14:35 21.06 21.06 20.95 20.95 1,211.1K
14:40 20.96 21.04 20.96 20.97 680.4K
14:45 20.97 21.15 20.97 21.13 658.3K
14:50 21.13 21.16 21.12 21.15 866.1K
14:55 21.15 21.20 21.14 21.19 432.9K
15:40 21.21 21.21 21.21 21.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available