25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.86 | 20.97 | 20.72 | 20.79 | 2,957.6K |
| 09:35 | 20.77 | 20.99 | 20.73 | 20.76 | 1,285.6K |
| 09:40 | 20.76 | 20.86 | 20.75 | 20.81 | 881.9K |
| 09:45 | 20.79 | 21.05 | 20.77 | 21.05 | 1,028.0K |
| 09:50 | 21.05 | 21.06 | 20.87 | 20.87 | 775.9K |
| 09:55 | 20.87 | 20.96 | 20.85 | 20.85 | 698.9K |
| 10:00 | 20.86 | 20.86 | 20.74 | 20.81 | 896.0K |
| 10:05 | 20.82 | 21.00 | 20.82 | 20.90 | 795.5K |
| 10:10 | 20.89 | 20.90 | 20.76 | 20.82 | 607.9K |
| 10:15 | 20.76 | 20.82 | 20.63 | 20.63 | 1,077.6K |
| 10:20 | 20.63 | 20.65 | 20.50 | 20.51 | 1,369.3K |
| 10:25 | 20.57 | 20.57 | 20.47 | 20.47 | 951.8K |
| 10:30 | 20.46 | 20.55 | 20.42 | 20.55 | 938.6K |
| 10:35 | 20.55 | 20.55 | 20.41 | 20.41 | 399.1K |
| 10:40 | 20.41 | 20.55 | 20.41 | 20.55 | 527.8K |
| 10:45 | 20.55 | 20.60 | 20.54 | 20.55 | 350.2K |
| 10:50 | 20.58 | 20.66 | 20.55 | 20.66 | 329.5K |
| 10:55 | 20.65 | 20.71 | 20.62 | 20.68 | 264.5K |
| 11:00 | 20.66 | 20.74 | 20.64 | 20.71 | 332.0K |
| 11:05 | 20.70 | 20.75 | 20.65 | 20.72 | 383.9K |
| 11:10 | 20.73 | 20.74 | 20.65 | 20.69 | 206.5K |
| 11:15 | 20.67 | 20.75 | 20.67 | 20.74 | 181.8K |
| 11:20 | 20.74 | 20.75 | 20.63 | 20.63 | 350.6K |
| 11:25 | 20.63 | 20.65 | 20.59 | 20.63 | 193.9K |
| 13:00 | 20.63 | 20.63 | 20.55 | 20.56 | 344.8K |
| 13:05 | 20.57 | 20.68 | 20.55 | 20.66 | 307.9K |
| 13:10 | 20.67 | 20.73 | 20.63 | 20.65 | 268.4K |
| 13:15 | 20.65 | 20.71 | 20.64 | 20.68 | 148.0K |
| 13:20 | 20.68 | 20.72 | 20.67 | 20.67 | 304.2K |
| 13:25 | 20.67 | 20.68 | 20.63 | 20.64 | 353.0K |
| 13:30 | 20.62 | 20.72 | 20.57 | 20.72 | 257.9K |
| 13:35 | 20.72 | 20.73 | 20.62 | 20.63 | 244.2K |
| 13:40 | 20.63 | 20.67 | 20.61 | 20.64 | 236.2K |
| 13:45 | 20.65 | 20.65 | 20.61 | 20.64 | 177.7K |
| 13:50 | 20.63 | 20.72 | 20.62 | 20.69 | 449.6K |
| 13:55 | 20.70 | 20.76 | 20.68 | 20.75 | 300.6K |
| 14:00 | 20.76 | 20.90 | 20.75 | 20.89 | 736.5K |
| 14:05 | 20.89 | 20.98 | 20.83 | 20.96 | 639.6K |
| 14:10 | 20.95 | 20.98 | 20.85 | 20.85 | 549.4K |
| 14:15 | 20.85 | 20.87 | 20.80 | 20.80 | 389.7K |
| 14:20 | 20.79 | 20.87 | 20.79 | 20.86 | 362.3K |
| 14:25 | 20.86 | 20.88 | 20.80 | 20.80 | 248.2K |
| 14:30 | 20.80 | 20.87 | 20.78 | 20.87 | 411.5K |
| 14:35 | 20.86 | 20.92 | 20.85 | 20.92 | 479.3K |
| 14:40 | 20.93 | 20.94 | 20.88 | 20.92 | 532.0K |
| 14:45 | 20.92 | 20.96 | 20.90 | 20.92 | 830.0K |
| 14:50 | 20.93 | 20.96 | 20.92 | 20.96 | 599.1K |
| 14:55 | 20.96 | 20.97 | 20.94 | 20.97 | 464.2K |
| 15:40 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0K |