Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.77 20.84 20.68 20.71 1,503.5K
09:35 20.68 20.68 20.43 20.47 1,819.5K
09:40 20.47 20.55 20.45 20.49 1,454.6K
09:45 20.49 20.72 20.43 20.60 907.9K
09:50 20.63 20.78 20.60 20.69 782.8K
09:55 20.71 20.74 20.62 20.65 1,031.9K
10:00 20.64 20.69 20.58 20.60 619.0K
10:05 20.59 20.59 20.53 20.54 423.2K
10:10 20.55 20.55 20.44 20.44 1,222.6K
10:15 20.43 20.53 20.43 20.53 643.7K
10:20 20.55 20.55 20.38 20.38 745.8K
10:25 20.38 20.46 20.36 20.43 648.2K
10:30 20.43 20.49 20.40 20.44 358.9K
10:35 20.44 20.44 20.35 20.39 552.9K
10:40 20.39 20.41 20.35 20.40 316.1K
10:45 20.40 20.40 20.35 20.39 424.7K
10:50 20.38 20.41 20.35 20.35 348.2K
10:55 20.35 20.43 20.34 20.42 329.6K
11:00 20.42 20.48 20.40 20.45 207.7K
11:05 20.43 20.48 20.42 20.48 148.2K
11:10 20.48 20.54 20.47 20.53 460.7K
11:15 20.53 20.55 20.47 20.47 221.8K
11:20 20.48 20.55 20.48 20.52 162.5K
11:25 20.53 20.55 20.49 20.50 114.0K
11:30 20.50 20.50 20.50 20.50 0.5K
13:00 20.49 20.49 20.36 20.36 366.4K
13:05 20.36 20.37 20.33 20.33 258.1K
13:10 20.33 20.34 20.31 20.32 334.6K
13:15 20.32 20.35 20.30 20.30 405.7K
13:20 20.30 20.36 20.30 20.36 369.8K
13:25 20.36 20.36 20.26 20.27 381.6K
13:30 20.28 20.30 20.23 20.28 483.1K
13:35 20.28 20.32 20.23 20.32 279.3K
13:40 20.32 20.33 20.27 20.29 342.2K
13:45 20.29 20.31 20.27 20.29 385.1K
13:50 20.30 20.30 20.22 20.22 398.7K
13:55 20.22 20.25 20.19 20.21 507.7K
14:00 20.22 20.23 20.12 20.18 530.0K
14:05 20.18 20.23 20.13 20.21 630.8K
14:10 20.25 20.25 20.16 20.17 400.1K
14:15 20.17 20.17 20.06 20.07 555.0K
14:20 20.07 20.14 20.03 20.04 558.1K
14:25 20.05 20.14 20.02 20.14 499.4K
14:30 20.15 20.15 20.04 20.05 530.8K
14:35 20.04 20.06 19.96 19.96 1,485.0K
14:40 19.97 20.08 19.97 20.07 803.2K
14:45 20.07 20.12 19.99 19.99 600.3K
14:50 20.00 20.02 19.92 19.94 912.1K
14:55 19.94 20.00 19.94 19.97 361.3K
15:40 19.97 19.97 19.97 19.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available