25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.87 | 20.10 | 19.87 | 20.02 | 1,368.0K |
| 09:35 | 20.01 | 20.01 | 19.81 | 19.91 | 1,023.3K |
| 09:40 | 19.94 | 20.00 | 19.88 | 19.90 | 608.0K |
| 09:45 | 19.90 | 20.01 | 19.89 | 19.95 | 755.3K |
| 09:50 | 19.95 | 20.14 | 19.93 | 20.08 | 1,226.6K |
| 09:55 | 20.09 | 20.10 | 20.00 | 20.04 | 799.1K |
| 10:00 | 20.02 | 20.20 | 20.01 | 20.16 | 841.5K |
| 10:05 | 20.15 | 20.25 | 20.15 | 20.22 | 640.9K |
| 10:10 | 20.22 | 20.23 | 20.15 | 20.16 | 465.7K |
| 10:15 | 20.16 | 20.22 | 20.11 | 20.11 | 498.8K |
| 10:20 | 20.11 | 20.18 | 20.09 | 20.17 | 381.5K |
| 10:25 | 20.16 | 20.17 | 20.06 | 20.08 | 304.8K |
| 10:30 | 20.07 | 20.07 | 19.96 | 20.00 | 437.9K |
| 10:35 | 20.00 | 20.03 | 19.97 | 19.99 | 209.3K |
| 10:40 | 19.99 | 20.05 | 19.97 | 20.05 | 243.7K |
| 10:45 | 20.05 | 20.05 | 20.00 | 20.02 | 317.3K |
| 10:50 | 20.02 | 20.02 | 19.96 | 20.00 | 161.3K |
| 10:55 | 20.00 | 20.05 | 19.98 | 20.03 | 201.1K |
| 11:00 | 20.05 | 20.05 | 19.98 | 19.99 | 343.7K |
| 11:05 | 19.98 | 19.99 | 19.92 | 19.95 | 317.4K |
| 11:10 | 19.95 | 19.95 | 19.83 | 19.84 | 448.0K |
| 11:15 | 19.84 | 19.87 | 19.83 | 19.85 | 308.9K |
| 11:20 | 19.83 | 19.87 | 19.76 | 19.86 | 590.0K |
| 11:25 | 19.84 | 19.90 | 19.79 | 19.87 | 236.1K |
| 11:30 | 19.87 | 19.87 | 19.87 | 19.87 | 0.5K |
| 13:00 | 19.88 | 20.14 | 19.88 | 20.14 | 552.6K |
| 13:05 | 20.12 | 20.17 | 20.08 | 20.16 | 579.1K |
| 13:10 | 20.18 | 20.21 | 20.09 | 20.18 | 685.1K |
| 13:15 | 20.19 | 20.33 | 20.12 | 20.33 | 727.5K |
| 13:20 | 20.33 | 20.42 | 20.23 | 20.24 | 1,040.4K |
| 13:25 | 20.23 | 20.33 | 20.23 | 20.27 | 327.4K |
| 13:30 | 20.27 | 20.30 | 20.15 | 20.16 | 336.8K |
| 13:35 | 20.16 | 20.19 | 20.11 | 20.11 | 349.9K |
| 13:40 | 20.11 | 20.12 | 20.07 | 20.07 | 211.9K |
| 13:45 | 20.07 | 20.09 | 20.04 | 20.05 | 250.8K |
| 13:50 | 20.04 | 20.06 | 19.97 | 20.01 | 330.0K |
| 13:55 | 20.00 | 20.00 | 19.96 | 19.96 | 226.8K |
| 14:00 | 19.96 | 19.96 | 19.89 | 19.92 | 440.4K |
| 14:05 | 19.91 | 19.94 | 19.85 | 19.85 | 381.6K |
| 14:10 | 19.85 | 19.94 | 19.84 | 19.94 | 407.9K |
| 14:15 | 19.96 | 19.96 | 19.84 | 19.89 | 377.6K |
| 14:20 | 19.89 | 19.89 | 19.76 | 19.76 | 715.5K |
| 14:25 | 19.77 | 19.82 | 19.72 | 19.73 | 484.2K |
| 14:30 | 19.74 | 19.80 | 19.64 | 19.80 | 628.8K |
| 14:35 | 19.82 | 19.86 | 19.70 | 19.75 | 557.9K |
| 14:40 | 19.75 | 19.77 | 19.63 | 19.69 | 457.7K |
| 14:45 | 19.68 | 19.69 | 19.60 | 19.60 | 695.0K |
| 14:50 | 19.59 | 19.64 | 19.55 | 19.56 | 809.6K |
| 14:55 | 19.56 | 19.56 | 19.51 | 19.51 | 386.2K |
| 15:40 | 19.51 | 19.51 | 19.51 | 19.51 | 267.9K |