Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.28 19.36 18.81 18.88 5,123.8K
09:35 18.87 18.87 18.44 18.44 3,620.3K
09:40 18.44 18.60 18.21 18.25 2,434.9K
09:45 18.25 18.39 18.08 18.27 2,482.2K
09:50 18.27 18.47 18.24 18.38 1,060.2K
09:55 18.39 18.41 18.31 18.32 764.5K
10:00 18.33 18.49 18.23 18.46 887.9K
10:05 18.49 18.59 18.44 18.56 724.4K
10:10 18.56 18.66 18.52 18.65 748.3K
10:15 18.63 18.64 18.58 18.61 632.9K
10:20 18.64 18.86 18.64 18.75 983.0K
10:25 18.75 18.77 18.71 18.71 357.5K
10:30 18.70 18.76 18.59 18.59 278.8K
10:35 18.59 18.68 18.58 18.63 266.9K
10:40 18.63 18.65 18.59 18.59 170.5K
10:45 18.59 18.59 18.48 18.53 377.8K
10:50 18.53 18.70 18.53 18.70 157.2K
10:55 18.70 18.70 18.64 18.69 244.8K
11:00 18.68 18.70 18.59 18.60 268.2K
11:05 18.60 18.63 18.56 18.63 241.6K
11:10 18.65 18.67 18.60 18.62 113.8K
11:15 18.64 18.65 18.51 18.53 183.4K
11:20 18.52 18.70 18.52 18.68 253.5K
11:25 18.69 18.75 18.69 18.75 201.5K
11:30 18.74 18.74 18.74 18.74 0.5K
13:00 18.78 18.78 18.69 18.73 286.3K
13:05 18.73 18.78 18.72 18.74 218.5K
13:10 18.75 18.75 18.64 18.67 147.2K
13:15 18.65 18.67 18.60 18.61 193.5K
13:20 18.61 18.62 18.55 18.55 119.5K
13:25 18.54 18.58 18.54 18.56 198.3K
13:30 18.57 18.57 18.45 18.45 312.0K
13:35 18.44 18.46 18.41 18.41 326.3K
13:40 18.41 18.48 18.41 18.46 223.9K
13:45 18.46 18.47 18.37 18.37 291.9K
13:50 18.37 18.37 18.28 18.33 480.4K
13:55 18.31 18.37 18.30 18.30 334.1K
14:00 18.30 18.31 18.20 18.22 514.6K
14:05 18.21 18.22 18.18 18.19 508.1K
14:10 18.18 18.22 18.10 18.19 696.1K
14:15 18.20 18.25 18.10 18.16 569.5K
14:20 18.16 18.34 18.15 18.34 352.7K
14:25 18.33 18.37 18.24 18.25 348.2K
14:30 18.26 18.29 18.24 18.25 566.2K
14:35 18.26 18.26 18.16 18.16 560.8K
14:40 18.17 18.17 18.07 18.10 492.4K
14:45 18.10 18.12 18.06 18.09 578.0K
14:50 18.10 18.26 18.10 18.26 487.0K
14:55 18.26 18.29 18.26 18.28 156.3K
15:40 18.28 18.28 18.28 18.28 345.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available