Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.30 19.03 19.19 862.2K
09:35 19.19 19.23 19.14 19.18 476.4K
09:40 19.12 19.26 19.12 19.19 491.8K
09:45 19.20 19.33 19.16 19.30 463.1K
09:50 19.32 19.38 19.29 19.36 645.7K
09:55 19.37 19.47 19.36 19.47 868.0K
10:00 19.45 19.55 19.40 19.55 1,318.5K
10:05 19.54 19.66 19.50 19.51 1,386.6K
10:10 19.52 19.57 19.48 19.53 589.5K
10:15 19.53 19.55 19.48 19.48 441.3K
10:20 19.49 19.56 19.46 19.54 320.0K
10:25 19.54 19.54 19.46 19.47 231.5K
10:30 19.47 19.52 19.46 19.52 236.0K
10:35 19.50 19.53 19.48 19.51 250.5K
10:40 19.52 19.57 19.50 19.55 467.9K
10:45 19.54 19.55 19.51 19.54 333.6K
10:50 19.54 19.63 19.54 19.61 722.2K
10:55 19.61 19.62 19.58 19.60 335.7K
11:00 19.60 19.62 19.58 19.58 264.9K
11:05 19.58 19.62 19.57 19.61 297.8K
11:10 19.61 19.65 19.58 19.64 331.9K
11:15 19.73 19.74 19.65 19.65 953.6K
11:20 19.65 19.70 19.64 19.69 221.1K
11:25 19.69 19.80 19.69 19.79 1,154.0K
11:30 19.80 19.80 19.80 19.80 6.4K
13:00 19.82 19.90 19.81 19.88 1,615.9K
13:05 19.88 19.89 19.78 19.80 1,150.9K
13:10 19.80 19.84 19.76 19.83 724.3K
13:15 19.82 19.82 19.75 19.78 433.3K
13:20 19.78 19.84 19.78 19.80 338.2K
13:25 19.81 19.82 19.71 19.72 492.3K
13:30 19.73 19.78 19.71 19.72 290.8K
13:35 19.72 19.77 19.69 19.73 389.0K
13:40 19.74 19.74 19.69 19.71 283.7K
13:45 19.71 19.75 19.69 19.72 245.6K
13:50 19.71 19.71 19.67 19.67 241.3K
13:55 19.67 19.70 19.65 19.68 465.6K
14:00 19.68 19.69 19.58 19.58 665.0K
14:05 19.58 19.65 19.58 19.62 412.1K
14:10 19.63 19.63 19.55 19.59 618.0K
14:15 19.60 19.72 19.59 19.70 431.3K
14:20 19.69 19.71 19.65 19.66 370.7K
14:25 19.67 19.67 19.62 19.67 257.1K
14:30 19.66 19.71 19.65 19.68 262.9K
14:35 19.69 19.72 19.68 19.70 436.9K
14:40 19.70 19.76 19.70 19.73 613.8K
14:45 19.72 19.74 19.72 19.73 728.7K
14:50 19.73 19.75 19.69 19.75 875.9K
14:55 19.73 19.75 19.73 19.74 369.7K
15:40 19.75 19.75 19.75 19.75 580.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available