Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.04 19.09 18.83 18.89 1,789.3K
09:35 18.89 18.92 18.83 18.85 887.1K
09:40 18.85 18.97 18.85 18.89 816.0K
09:45 18.88 18.92 18.79 18.81 752.9K
09:50 18.79 18.80 18.72 18.75 768.2K
09:55 18.75 18.77 18.71 18.74 487.6K
10:00 18.73 18.77 18.67 18.69 832.3K
10:05 18.69 18.70 18.62 18.69 834.2K
10:10 18.70 18.71 18.64 18.67 503.5K
10:15 18.67 18.71 18.66 18.69 272.2K
10:20 18.69 18.71 18.67 18.68 368.2K
10:25 18.69 18.72 18.64 18.64 497.6K
10:30 18.64 18.70 18.60 18.60 838.4K
10:35 18.60 18.61 18.53 18.54 640.3K
10:40 18.54 18.59 18.53 18.59 397.0K
10:45 18.58 18.59 18.52 18.52 407.9K
10:50 18.52 18.52 18.47 18.50 624.9K
10:55 18.51 18.60 18.51 18.60 384.7K
11:00 18.60 18.61 18.54 18.55 371.3K
11:05 18.55 18.58 18.52 18.57 367.9K
11:10 18.57 18.58 18.50 18.50 270.6K
11:15 18.50 18.51 18.44 18.44 324.3K
11:20 18.44 18.50 18.43 18.49 301.4K
11:25 18.50 18.55 18.49 18.50 188.7K
13:00 18.50 18.51 18.44 18.44 287.7K
13:05 18.44 18.47 18.40 18.40 313.3K
13:10 18.38 18.41 18.37 18.40 463.4K
13:15 18.39 18.45 18.35 18.42 698.1K
13:20 18.43 18.50 18.43 18.49 264.9K
13:25 18.49 18.49 18.40 18.41 200.3K
13:30 18.40 18.40 18.32 18.34 414.6K
13:35 18.33 18.34 18.29 18.29 471.8K
13:40 18.28 18.33 18.26 18.31 555.4K
13:45 18.32 18.40 18.31 18.40 205.8K
13:50 18.40 18.47 18.40 18.46 172.2K
13:55 18.46 18.51 18.46 18.48 370.7K
14:00 18.49 18.53 18.45 18.45 366.8K
14:05 18.45 18.55 18.45 18.55 272.7K
14:10 18.54 18.60 18.54 18.60 394.1K
14:15 18.60 18.64 18.53 18.53 401.8K
14:20 18.54 18.74 18.54 18.74 829.9K
14:25 18.74 18.74 18.70 18.73 290.6K
14:30 18.74 18.77 18.68 18.69 561.2K
14:35 18.69 18.77 18.66 18.77 379.0K
14:40 18.76 18.76 18.65 18.66 222.8K
14:45 18.67 18.73 18.66 18.71 383.2K
14:50 18.71 18.72 18.68 18.69 330.8K
14:55 18.69 18.71 18.67 18.71 418.3K
15:40 18.71 18.71 18.71 18.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available